1,745.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 986.00 | 971.00 | 986.00 | 5.6K |
| 09:05 | 994.00 | 999.00 | 969.00 | 980.00 | 0.8K |
| 09:10 | 980.00 | 984.00 | 980.00 | 983.00 | 0.9K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 0.5K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:25 | 974.00 | 974.00 | 973.00 | 974.00 | 0.3K |
| 09:30 | 976.00 | 980.00 | 976.00 | 976.00 | 0.4K |
| 09:35 | 982.00 | 982.00 | 978.00 | 978.00 | 0.3K |
| 09:40 | 981.00 | 999.00 | 981.00 | 999.00 | 0.3K |
| 10:00 | 985.00 | 988.00 | 984.00 | 984.00 | 0.3K |
| 10:05 | 984.00 | 989.00 | 984.00 | 989.00 | 0.3K |
| 10:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:20 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 10:45 | 986.00 | 986.00 | 985.00 | 985.00 | 0.3K |
| 10:50 | 985.00 | 985.00 | 984.00 | 984.00 | 0.2K |
| 11:20 | 985.00 | 987.00 | 985.00 | 987.00 | 0.4K |
| 12:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 12:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 12:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 12:55 | 980.00 | 981.00 | 978.00 | 978.00 | 0.6K |
| 13:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 13:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:50 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 13:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 14:00 | 978.00 | 982.00 | 978.00 | 982.00 | 0.2K |
| 14:20 | 983.00 | 983.00 | 983.00 | 983.00 | 0.2K |
| 14:25 | 983.00 | 989.00 | 983.00 | 989.00 | 0.6K |
| 14:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 15:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.4K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |