1,745.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 09:10 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.6K |
| 09:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:20 | 1,019.00 | 1,030.00 | 1,019.00 | 1,030.00 | 1.4K |
| 09:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 12:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:00 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:10 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.2K |
| 13:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:05 | 1,023.00 | 1,030.00 | 1,023.00 | 1,030.00 | 1.0K |
| 14:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |