1,770.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,028.00 | 1,021.00 | 1,021.00 | 0.5K |
| 09:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 09:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 10:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 12:30 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.3K |
| 14:25 | 1,016.00 | 1,022.00 | 1,016.00 | 1,022.00 | 0.9K |
| 14:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |