1,770.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:15 | 1,025.00 | 1,025.00 | 1,022.00 | 1,022.00 | 0.4K |
| 09:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |