Value Added Technology Co Ltd

043150
🏛️ 韩国 →
22,150.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,200.00 23,450.00 23,150.00 23,150.00 3.0K
09:05 23,100.00 23,150.00 23,050.00 23,150.00 3.7K
09:10 23,150.00 23,250.00 23,150.00 23,250.00 0.8K
09:15 23,350.00 23,500.00 23,300.00 23,350.00 3.3K
09:20 23,500.00 23,750.00 23,500.00 23,700.00 5.0K
09:25 23,700.00 23,850.00 23,650.00 23,800.00 3.9K
09:30 23,800.00 23,800.00 23,600.00 23,750.00 4.3K
09:35 23,800.00 24,100.00 23,700.00 24,000.00 6.5K
09:40 24,000.00 24,150.00 23,900.00 24,100.00 6.2K
09:45 24,050.00 24,050.00 23,850.00 23,850.00 3.4K
09:50 23,950.00 23,950.00 23,850.00 23,850.00 0.5K
09:55 23,850.00 23,900.00 23,800.00 23,850.00 2.7K
10:00 23,900.00 24,000.00 23,850.00 23,950.00 3.0K
10:05 24,000.00 24,000.00 23,850.00 23,850.00 0.9K
10:10 23,800.00 23,900.00 23,800.00 23,900.00 0.1K
10:15 23,950.00 24,000.00 23,900.00 23,900.00 2.2K
10:20 24,000.00 24,000.00 23,850.00 23,900.00 0.0K
10:25 23,800.00 23,850.00 23,750.00 23,750.00 0.2K
10:30 23,700.00 23,750.00 23,650.00 23,700.00 0.7K
10:35 23,700.00 23,700.00 23,650.00 23,700.00 0.1K
10:40 23,650.00 23,700.00 23,650.00 23,700.00 0.1K
10:45 23,650.00 23,700.00 23,650.00 23,650.00 0.9K
10:50 23,700.00 23,700.00 23,600.00 23,600.00 0.1K
10:55 23,600.00 23,650.00 23,600.00 23,600.00 0.5K
11:00 23,550.00 23,600.00 23,550.00 23,600.00 0.2K
11:05 23,550.00 23,550.00 23,400.00 23,400.00 1.5K
11:10 23,400.00 23,400.00 23,400.00 23,400.00 0.0K
11:15 23,400.00 23,450.00 23,300.00 23,450.00 0.5K
11:20 23,400.00 23,450.00 23,400.00 23,400.00 0.2K
11:25 23,350.00 23,400.00 23,350.00 23,400.00 0.4K
11:30 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
11:35 23,400.00 23,450.00 23,400.00 23,450.00 0.6K
11:40 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
11:45 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
11:50 23,500.00 23,550.00 23,500.00 23,550.00 0.3K
11:55 23,525.00 23,525.00 23,450.00 23,450.00 0.9K
12:05 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
12:10 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
12:15 23,550.00 23,600.00 23,550.00 23,550.00 2.3K
12:20 23,550.00 23,550.00 23,500.00 23,550.00 0.5K
12:25 23,500.00 23,500.00 23,500.00 23,500.00 0.0K
12:30 23,550.00 23,550.00 23,500.00 23,500.00 0.0K
12:35 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
12:40 23,500.00 23,550.00 23,500.00 23,500.00 0.2K
12:45 23,500.00 23,500.00 23,450.00 23,500.00 0.4K
12:50 23,450.00 23,500.00 23,450.00 23,450.00 0.0K
12:55 23,450.00 23,450.00 23,400.00 23,450.00 1.1K
13:00 23,400.00 23,450.00 23,400.00 23,450.00 0.1K
13:05 23,400.00 23,500.00 23,400.00 23,450.00 0.6K
13:10 23,450.00 23,600.00 23,450.00 23,600.00 1.3K
13:15 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
13:20 23,650.00 23,700.00 23,600.00 23,700.00 0.6K
13:25 23,700.00 23,700.00 23,700.00 23,700.00 0.3K
13:30 23,650.00 23,700.00 23,650.00 23,700.00 0.1K
13:35 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:40 23,650.00 23,650.00 23,600.00 23,650.00 0.4K
13:45 23,600.00 23,600.00 23,550.00 23,600.00 0.5K
13:50 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
13:55 23,600.00 23,600.00 23,550.00 23,550.00 0.3K
14:00 23,550.00 23,600.00 23,550.00 23,600.00 0.1K
14:05 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:10 23,550.00 23,550.00 23,550.00 23,550.00 0.4K
14:15 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:20 23,550.00 23,550.00 23,500.00 23,550.00 0.1K
14:25 23,550.00 23,550.00 23,550.00 23,550.00 0.0K
14:30 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:35 23,450.00 23,500.00 23,450.00 23,500.00 0.1K
14:45 23,500.00 23,500.00 23,450.00 23,450.00 0.1K
14:50 23,500.00 23,550.00 23,500.00 23,550.00 0.3K
14:55 23,550.00 23,550.00 23,500.00 23,500.00 0.1K
15:00 23,500.00 23,550.00 23,500.00 23,500.00 0.2K
15:05 23,500.00 23,500.00 23,450.00 23,500.00 0.1K
15:10 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
15:15 23,500.00 23,550.00 23,450.00 23,550.00 0.3K
15:25 23,550.00 23,550.00 23,550.00 23,550.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据