11.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.70 | 7.64 | 7.70 | 52.2K |
| 09:35 | 7.70 | 7.70 | 7.70 | 7.70 | 4.1K |
| 09:40 | 7.68 | 7.78 | 7.68 | 7.78 | 48.4K |
| 09:45 | 7.68 | 7.70 | 7.64 | 7.67 | 4.6K |
| 09:50 | 7.71 | 7.75 | 7.71 | 7.73 | 47.0K |
| 09:55 | 7.70 | 7.72 | 7.70 | 7.72 | 0.7K |
| 10:00 | 7.69 | 7.71 | 7.68 | 7.71 | 34.3K |
| 10:05 | 7.72 | 7.72 | 7.64 | 7.65 | 15.3K |
| 10:10 | 7.64 | 7.64 | 7.63 | 7.63 | 3.9K |
| 10:15 | 7.67 | 7.72 | 7.65 | 7.70 | 50.5K |
| 10:20 | 7.65 | 7.73 | 7.65 | 7.69 | 24.2K |
| 10:25 | 7.66 | 7.74 | 7.66 | 7.73 | 45.2K |
| 10:35 | 7.65 | 7.69 | 7.65 | 7.69 | 4.1K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:45 | 7.68 | 7.68 | 7.63 | 7.63 | 6.5K |
| 10:55 | 7.69 | 7.69 | 7.69 | 7.69 | 2.6K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.56 | 9.2K |
| 11:10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 11:15 | 7.66 | 7.66 | 7.55 | 7.55 | 2.5K |
| 11:20 | 7.66 | 7.66 | 7.66 | 7.66 | 1.1K |
| 11:25 | 7.56 | 7.58 | 7.56 | 7.58 | 1.3K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 11:35 | 7.58 | 7.59 | 7.56 | 7.59 | 9.5K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 3.9K |
| 11:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 12:00 | 7.62 | 7.62 | 7.62 | 7.62 | 3.0K |
| 12:10 | 7.58 | 7.59 | 7.58 | 7.59 | 0.4K |
| 12:15 | 7.59 | 7.60 | 7.59 | 7.60 | 3.3K |
| 12:20 | 7.61 | 7.62 | 7.60 | 7.60 | 11.9K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 12:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:35 | 7.61 | 7.62 | 7.61 | 7.62 | 1.5K |
| 13:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 2.3K |
| 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.62 | 2.1K |
| 13:25 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
| 13:30 | 7.62 | 7.62 | 7.62 | 7.62 | 3.0K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.62 | 0.8K |
| 13:45 | 7.61 | 7.62 | 7.60 | 7.62 | 13.1K |
| 13:50 | 7.63 | 7.65 | 7.63 | 7.63 | 0.5K |
| 13:55 | 7.65 | 7.65 | 7.63 | 7.63 | 1.8K |
| 14:15 | 7.63 | 7.65 | 7.63 | 7.63 | 1.8K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 14:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 14:35 | 7.63 | 7.65 | 7.63 | 7.64 | 1.2K |
| 14:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 14:45 | 7.65 | 7.74 | 7.65 | 7.74 | 2.7K |
| 14:50 | 7.66 | 7.70 | 7.66 | 7.70 | 2.3K |
| 14:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:05 | 7.69 | 7.73 | 7.67 | 7.73 | 2.0K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.2K |
| 15:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 15:55 | 7.70 | 7.75 | 7.70 | 7.75 | 14.5K |