11.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.80 | 7.59 | 7.75 | 65.0K |
| 09:35 | 7.77 | 7.80 | 7.75 | 7.76 | 22.3K |
| 09:40 | 7.77 | 7.82 | 7.76 | 7.82 | 19.6K |
| 09:45 | 7.81 | 7.83 | 7.81 | 7.82 | 19.4K |
| 09:50 | 7.83 | 8.00 | 7.81 | 8.00 | 44.2K |
| 09:55 | 7.85 | 7.94 | 7.84 | 7.91 | 133.7K |
| 10:00 | 7.92 | 7.93 | 7.91 | 7.93 | 73.6K |
| 10:05 | 7.93 | 7.95 | 7.92 | 7.93 | 36.5K |
| 10:10 | 7.92 | 7.94 | 7.90 | 7.94 | 28.4K |
| 10:15 | 7.92 | 7.97 | 7.91 | 7.97 | 75.1K |
| 10:20 | 7.93 | 7.97 | 7.91 | 7.97 | 50.6K |
| 10:25 | 7.89 | 7.95 | 7.89 | 7.90 | 7.1K |
| 10:30 | 7.85 | 7.90 | 7.81 | 7.90 | 101.6K |
| 10:35 | 7.86 | 7.90 | 7.86 | 7.87 | 4.0K |
| 10:40 | 7.87 | 7.90 | 7.81 | 7.81 | 5.3K |
| 10:45 | 7.81 | 7.84 | 7.81 | 7.81 | 10.0K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.81 | 2.5K |
| 10:55 | 7.80 | 7.87 | 7.80 | 7.81 | 14.7K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.81 | 6.3K |
| 11:05 | 7.80 | 7.81 | 7.80 | 7.80 | 1.9K |
| 11:10 | 7.79 | 7.81 | 7.77 | 7.77 | 5.2K |
| 11:15 | 7.79 | 7.82 | 7.79 | 7.80 | 7.1K |
| 11:20 | 7.79 | 7.82 | 7.79 | 7.82 | 4.1K |
| 11:25 | 7.82 | 7.84 | 7.82 | 7.83 | 25.2K |
| 11:30 | 7.83 | 7.83 | 7.82 | 7.82 | 5.4K |
| 11:35 | 7.82 | 7.82 | 7.81 | 7.81 | 2.6K |
| 11:40 | 7.80 | 7.82 | 7.80 | 7.80 | 8.2K |
| 11:45 | 7.79 | 7.79 | 7.77 | 7.77 | 9.3K |
| 11:50 | 7.78 | 7.78 | 7.77 | 7.77 | 16.8K |
| 11:55 | 7.78 | 7.79 | 7.77 | 7.78 | 3.7K |
| 12:00 | 7.78 | 7.79 | 7.77 | 7.79 | 2.7K |
| 12:10 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 12:15 | 7.79 | 7.79 | 7.77 | 7.78 | 29.3K |
| 12:20 | 7.79 | 7.79 | 7.79 | 7.79 | 1.7K |
| 12:30 | 7.78 | 7.79 | 7.78 | 7.79 | 9.4K |
| 12:35 | 7.79 | 7.79 | 7.78 | 7.79 | 3.0K |
| 12:40 | 7.77 | 7.79 | 7.77 | 7.79 | 1.7K |
| 12:45 | 7.79 | 7.79 | 7.77 | 7.79 | 1.9K |
| 12:55 | 7.78 | 7.79 | 7.78 | 7.79 | 1.9K |
| 13:00 | 7.79 | 7.79 | 7.78 | 7.79 | 5.1K |
| 13:05 | 7.77 | 7.79 | 7.77 | 7.79 | 8.2K |
| 13:10 | 7.78 | 7.79 | 7.78 | 7.78 | 8.0K |
| 13:15 | 7.79 | 7.81 | 7.79 | 7.79 | 23.7K |
| 13:20 | 7.81 | 7.81 | 7.79 | 7.79 | 2.4K |
| 13:25 | 7.78 | 7.81 | 7.78 | 7.81 | 9.8K |
| 13:30 | 7.81 | 7.81 | 7.80 | 7.80 | 3.2K |
| 13:35 | 7.81 | 7.81 | 7.78 | 7.80 | 7.2K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 0.7K |
| 13:45 | 7.81 | 7.81 | 7.81 | 7.81 | 19.6K |
| 13:50 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.81 | 4.7K |
| 14:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 14:10 | 7.81 | 7.81 | 7.81 | 7.81 | 2.6K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.80 | 0.5K |
| 14:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.80 | 6.0K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.78 | 3.3K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 14:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.6K |
| 14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 0.7K |
| 15:00 | 7.78 | 7.80 | 7.78 | 7.80 | 4.7K |
| 15:05 | 7.79 | 7.80 | 7.79 | 7.79 | 1.0K |
| 15:15 | 7.79 | 7.80 | 7.79 | 7.80 | 207.7K |
| 15:20 | 7.79 | 7.79 | 7.78 | 7.78 | 13.1K |
| 15:25 | 7.79 | 7.79 | 7.78 | 7.79 | 28.1K |
| 15:30 | 7.79 | 7.79 | 7.79 | 7.79 | 8.1K |
| 15:35 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 15:40 | 7.79 | 7.80 | 7.78 | 7.78 | 10.4K |
| 15:45 | 7.78 | 7.78 | 7.78 | 7.78 | 146.2K |
| 15:50 | 7.79 | 7.81 | 7.79 | 7.81 | 41.8K |
| 15:55 | 7.81 | 7.83 | 7.80 | 7.83 | 32.9K |