11.54
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.65 | 5.65 | 103.2K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 09:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 1.5K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 0.9K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 10:45 | 5.66 | 5.68 | 5.66 | 5.68 | 4.1K |
| 10:50 | 5.65 | 5.68 | 5.65 | 5.68 | 1.4K |
| 10:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 11:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 11:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 12:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.7K |
| 12:20 | 5.72 | 5.72 | 5.71 | 5.71 | 1.0K |
| 12:45 | 5.72 | 5.73 | 5.72 | 5.73 | 0.5K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 13:15 | 5.72 | 5.73 | 5.70 | 5.70 | 2.1K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.73 | 4.1K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 2.4K |
| 13:40 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.3K |
| 14:05 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 14:20 | 5.74 | 5.74 | 5.71 | 5.74 | 11.0K |
| 14:35 | 5.77 | 5.77 | 5.73 | 5.73 | 1.1K |
| 15:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:05 | 5.76 | 5.76 | 5.76 | 5.76 | 1.4K |
| 15:10 | 5.76 | 5.78 | 5.75 | 5.78 | 2.6K |
| 15:45 | 5.76 | 5.76 | 5.76 | 5.76 | 3.0K |
| 15:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 15:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |