VALID ON NM

VLID3
🏛️ 巴西 →
20.98
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 20.68 20.70 20.68 20.70 1.3K
10:15 20.67 20.68 20.62 20.68 0.5K
10:20 20.62 20.62 20.60 20.60 1.1K
10:30 20.60 20.60 20.60 20.60 0.6K
10:40 20.65 20.66 20.65 20.65 1.0K
10:45 20.66 20.69 20.66 20.69 0.9K
10:50 20.75 20.75 20.70 20.72 2.3K
10:55 20.69 20.69 20.65 20.66 1.0K
11:00 20.69 20.69 20.64 20.65 0.9K
11:10 20.69 20.69 20.69 20.69 0.3K
11:15 20.68 20.69 20.68 20.68 0.6K
11:20 20.66 20.66 20.65 20.65 0.8K
11:25 20.64 20.64 20.59 20.60 1.6K
11:30 20.58 20.61 20.58 20.61 1.4K
11:35 20.61 20.61 20.60 20.60 0.2K
11:40 20.57 20.57 20.57 20.57 0.4K
11:45 20.59 20.59 20.59 20.59 0.7K
11:50 20.60 20.60 20.56 20.58 4.2K
11:55 20.60 20.80 20.60 20.79 20.4K
12:00 20.78 20.79 20.76 20.76 2.8K
12:05 20.77 20.78 20.76 20.78 1.9K
12:10 20.81 20.81 20.78 20.78 0.8K
12:15 20.78 20.78 20.76 20.77 0.4K
12:20 20.78 20.78 20.76 20.76 0.2K
12:25 20.76 20.76 20.74 20.74 2.0K
12:30 20.79 20.81 20.79 20.81 1.0K
12:35 20.82 20.82 20.79 20.81 2.0K
12:40 20.83 20.83 20.77 20.77 1.1K
12:45 20.78 20.78 20.74 20.76 1.2K
12:50 20.78 20.78 20.78 20.78 0.1K
12:55 20.77 20.77 20.74 20.74 0.7K
13:00 20.75 20.75 20.75 20.75 0.8K
13:05 20.76 20.76 20.67 20.69 3.1K
13:10 20.70 20.71 20.70 20.71 0.2K
13:15 20.72 20.72 20.72 20.72 0.1K
13:20 20.72 20.72 20.68 20.68 2.1K
13:25 20.70 20.70 20.70 20.70 0.3K
13:30 20.69 20.71 20.69 20.69 0.4K
13:35 20.69 20.71 20.69 20.71 1.4K
13:40 20.71 20.71 20.69 20.70 0.6K
13:45 20.70 20.71 20.68 20.71 1.1K
13:50 20.71 20.71 20.70 20.71 0.3K
13:55 20.69 20.70 20.68 20.68 1.0K
14:00 20.67 20.69 20.66 20.69 2.4K
14:05 20.69 20.73 20.69 20.73 1.9K
14:10 20.73 20.73 20.72 20.72 0.2K
14:15 20.73 20.78 20.72 20.78 3.3K
14:20 20.77 20.78 20.76 20.76 0.9K
14:25 20.76 20.76 20.76 20.76 0.4K
14:30 20.78 20.78 20.75 20.76 1.1K
14:35 20.76 20.76 20.74 20.74 0.3K
14:40 20.75 20.77 20.73 20.73 1.8K
14:45 20.71 20.73 20.70 20.70 1.2K
14:50 20.70 20.71 20.69 20.69 0.9K
14:55 20.69 20.71 20.69 20.70 1.4K
15:00 20.66 20.67 20.63 20.63 3.6K
15:05 20.64 20.71 20.64 20.71 9.5K
15:10 20.69 20.70 20.69 20.69 0.5K
15:15 20.72 20.72 20.71 20.72 1.4K
15:20 20.71 20.72 20.69 20.69 0.7K
15:25 20.69 20.75 20.68 20.75 3.2K
15:30 20.75 20.75 20.73 20.75 1.1K
15:35 20.75 20.75 20.72 20.75 0.7K
15:40 20.75 20.76 20.73 20.76 0.9K
15:45 20.74 20.77 20.74 20.77 1.0K
15:50 20.76 20.78 20.73 20.76 10.0K
15:55 20.74 20.75 20.74 20.75 1.8K
16:00 20.75 20.80 20.75 20.80 4.5K
16:05 20.81 20.88 20.79 20.87 4.3K
16:10 20.87 20.87 20.86 20.87 0.4K
16:15 20.88 20.88 20.88 20.88 0.6K
16:20 20.87 20.91 20.87 20.88 2.9K
16:25 20.89 20.89 20.87 20.88 1.6K
16:30 20.86 20.87 20.84 20.84 2.0K
16:35 20.83 20.89 20.82 20.89 2.4K
16:40 20.87 20.91 20.87 20.89 4.3K
16:45 20.88 20.88 20.86 20.86 1.0K
16:50 20.87 20.88 20.85 20.88 1.0K
16:55 20.75 20.75 20.75 20.75 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据