| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
54.90 |
55.19 |
54.55 |
54.55 |
11.3M |
| 2024-12-27 |
54.73 |
55.08 |
54.46 |
54.74 |
16.6M |
| 2024-12-26 |
54.85 |
55.40 |
54.40 |
55.01 |
13.2M |
| 2024-12-23 |
54.67 |
55.23 |
54.40 |
54.85 |
18.6M |
| 2024-12-20 |
53.42 |
54.62 |
53.33 |
54.62 |
64.7M |
| 2024-12-19 |
55.02 |
55.17 |
53.60 |
53.77 |
29.5M |
| 2024-12-18 |
55.77 |
55.87 |
54.76 |
54.81 |
34.7M |
| 2024-12-17 |
55.88 |
56.40 |
55.65 |
56.11 |
23.0M |
| 2024-12-16 |
55.85 |
56.54 |
55.34 |
55.83 |
19.0M |
| 2024-12-13 |
56.48 |
56.71 |
55.70 |
55.86 |
18.5M |
| 2024-12-12 |
57.40 |
57.68 |
56.67 |
56.71 |
28.8M |
| 2024-12-11 |
58.97 |
59.06 |
57.93 |
58.32 |
30.1M |
| 2024-12-10 |
59.21 |
59.41 |
58.77 |
59.24 |
13.1M |
| 2024-12-09 |
57.98 |
59.66 |
57.85 |
59.30 |
40.4M |
| 2024-12-06 |
56.96 |
57.15 |
56.25 |
56.31 |
17.8M |
| 2024-12-05 |
56.95 |
57.29 |
56.37 |
57.29 |
14.2M |
| 2024-12-04 |
57.88 |
57.96 |
56.46 |
56.82 |
25.1M |
| 2024-12-03 |
58.78 |
58.84 |
57.95 |
57.95 |
16.0M |
| 2024-12-02 |
58.33 |
58.86 |
58.17 |
58.40 |
19.0M |
| 2024-11-29 |
57.74 |
58.69 |
57.64 |
58.26 |
31.0M |
| 2024-11-28 |
57.39 |
58.28 |
56.76 |
57.02 |
20.5M |
| 2024-11-27 |
57.36 |
57.90 |
57.09 |
57.62 |
22.1M |
| 2024-11-26 |
57.77 |
57.97 |
56.64 |
56.92 |
21.4M |
| 2024-11-25 |
57.67 |
58.04 |
57.61 |
57.66 |
17.4M |
| 2024-11-22 |
56.93 |
57.75 |
56.74 |
57.67 |
12.6M |
| 2024-11-21 |
56.99 |
57.29 |
56.70 |
57.11 |
15.4M |
| 2024-11-19 |
57.29 |
57.47 |
56.95 |
57.17 |
12.9M |
| 2024-11-18 |
56.59 |
57.27 |
56.47 |
57.04 |
14.3M |
| 2024-11-14 |
56.65 |
56.83 |
56.34 |
56.34 |
17.9M |
| 2024-11-13 |
56.81 |
57.21 |
56.61 |
56.65 |
20.4M |
| 2024-11-12 |
58.06 |
58.07 |
56.69 |
56.81 |
27.0M |
| 2024-11-11 |
59.22 |
59.34 |
58.13 |
58.13 |
24.5M |
| 2024-11-08 |
61.44 |
61.50 |
59.17 |
60.09 |
48.2M |
| 2024-11-07 |
61.47 |
63.42 |
61.45 |
63.00 |
38.2M |
| 2024-11-06 |
60.76 |
61.09 |
60.20 |
60.88 |
19.7M |
| 2024-11-05 |
62.39 |
62.55 |
61.41 |
61.57 |
16.4M |
| 2024-11-04 |
61.85 |
62.31 |
61.57 |
62.12 |
12.4M |
| 2024-11-01 |
61.59 |
61.89 |
61.24 |
61.48 |
15.2M |
| 2024-10-31 |
61.79 |
62.04 |
61.25 |
61.51 |
16.5M |
| 2024-10-30 |
61.95 |
62.14 |
61.57 |
61.92 |
12.2M |
| 2024-10-29 |
62.69 |
62.88 |
62.10 |
62.11 |
14.9M |
| 2024-10-28 |
61.95 |
62.32 |
61.64 |
62.32 |
16.5M |
| 2024-10-25 |
60.03 |
61.92 |
59.99 |
61.18 |
38.3M |
| 2024-10-24 |
58.82 |
59.17 |
58.69 |
59.17 |
11.3M |
| 2024-10-23 |
59.36 |
59.37 |
58.63 |
58.83 |
18.2M |
| 2024-10-22 |
59.62 |
60.12 |
59.37 |
59.88 |
14.8M |
| 2024-10-21 |
60.81 |
60.84 |
59.74 |
59.80 |
18.9M |
| 2024-10-18 |
60.65 |
60.93 |
59.93 |
60.01 |
21.4M |
| 2024-10-17 |
60.48 |
60.78 |
60.10 |
60.22 |
20.3M |
| 2024-10-16 |
61.38 |
61.83 |
61.04 |
61.79 |
29.6M |
| 2024-10-15 |
60.56 |
60.66 |
60.03 |
60.63 |
25.5M |
| 2024-10-14 |
61.77 |
61.97 |
60.79 |
61.38 |
44.9M |
| 2024-10-11 |
60.45 |
61.72 |
60.44 |
61.58 |
20.9M |
| 2024-10-10 |
60.91 |
60.91 |
60.21 |
60.71 |
17.1M |
| 2024-10-09 |
60.13 |
60.52 |
59.72 |
60.42 |
22.7M |
| 2024-10-08 |
60.47 |
60.58 |
60.06 |
60.58 |
38.0M |
| 2024-10-07 |
62.34 |
63.18 |
61.89 |
62.47 |
22.4M |
| 2024-10-04 |
62.36 |
62.45 |
61.75 |
61.93 |
16.2M |
| 2024-10-03 |
63.07 |
63.24 |
61.88 |
62.38 |
26.6M |
| 2024-10-02 |
63.85 |
64.77 |
63.40 |
63.60 |
20.3M |
| 2024-10-01 |
62.94 |
63.68 |
62.59 |
63.26 |
18.1M |
| 2024-09-30 |
64.74 |
64.74 |
62.95 |
62.95 |
28.9M |
| 2024-09-27 |
64.13 |
64.47 |
62.61 |
63.39 |
37.2M |
| 2024-09-26 |
62.05 |
63.81 |
61.90 |
63.68 |
61.3M |
| 2024-09-25 |
60.18 |
60.71 |
59.89 |
60.07 |
21.5M |
| 2024-09-24 |
59.68 |
60.20 |
59.11 |
59.81 |
44.8M |
| 2024-09-23 |
56.59 |
57.35 |
56.10 |
57.02 |
18.1M |
| 2024-09-20 |
57.20 |
57.65 |
56.45 |
56.84 |
30.7M |
| 2024-09-19 |
58.05 |
58.33 |
57.66 |
57.72 |
19.2M |
| 2024-09-18 |
57.08 |
57.66 |
56.94 |
57.03 |
14.4M |
| 2024-09-17 |
57.85 |
58.03 |
57.39 |
57.71 |
12.0M |
| 2024-09-16 |
57.91 |
58.03 |
57.57 |
57.98 |
10.5M |
| 2024-09-13 |
57.59 |
58.48 |
57.52 |
57.98 |
15.0M |
| 2024-09-12 |
57.59 |
58.02 |
57.45 |
57.60 |
17.9M |
| 2024-09-11 |
56.24 |
57.14 |
56.21 |
57.08 |
25.5M |
| 2024-09-10 |
56.34 |
56.40 |
55.44 |
55.51 |
17.5M |
| 2024-09-09 |
56.61 |
56.83 |
56.17 |
56.18 |
10.1M |
| 2024-09-06 |
56.99 |
57.01 |
56.08 |
56.18 |
17.8M |
| 2024-09-05 |
56.39 |
57.13 |
56.23 |
56.89 |
16.6M |
| 2024-09-04 |
56.20 |
56.93 |
55.97 |
56.49 |
19.4M |
| 2024-09-03 |
57.44 |
57.44 |
55.97 |
56.05 |
29.3M |
| 2024-09-02 |
58.30 |
58.36 |
57.90 |
58.22 |
13.1M |
| 2024-08-30 |
58.60 |
59.20 |
58.56 |
59.05 |
36.6M |
| 2024-08-29 |
58.88 |
59.44 |
58.58 |
58.78 |
19.1M |
| 2024-08-28 |
58.85 |
58.97 |
58.16 |
58.85 |
21.2M |
| 2024-08-27 |
59.17 |
59.61 |
58.57 |
59.27 |
35.1M |
| 2024-08-26 |
57.98 |
58.03 |
57.54 |
57.54 |
17.1M |
| 2024-08-23 |
57.75 |
57.86 |
56.74 |
56.89 |
24.0M |
| 2024-08-22 |
57.73 |
57.86 |
57.34 |
57.86 |
17.6M |
| 2024-08-21 |
57.74 |
58.04 |
57.59 |
57.78 |
23.1M |
| 2024-08-20 |
56.87 |
57.08 |
56.31 |
56.69 |
19.4M |
| 2024-08-19 |
56.02 |
57.01 |
55.86 |
56.48 |
28.3M |
| 2024-08-16 |
55.46 |
55.59 |
55.04 |
55.58 |
44.2M |
| 2024-08-15 |
55.41 |
55.86 |
55.20 |
55.73 |
28.0M |
| 2024-08-14 |
55.47 |
55.59 |
54.99 |
55.51 |
51.6M |
| 2024-08-13 |
56.49 |
56.49 |
56.02 |
56.02 |
26.0M |
| 2024-08-12 |
56.60 |
56.61 |
56.02 |
56.27 |
18.1M |
| 2024-08-09 |
56.62 |
56.65 |
56.00 |
56.56 |
21.9M |
| 2024-08-08 |
56.53 |
56.99 |
56.32 |
56.35 |
14.5M |
| 2024-08-07 |
56.80 |
57.08 |
56.52 |
56.69 |
19.2M |
| 2024-08-06 |
56.24 |
57.01 |
55.80 |
56.80 |
23.8M |
| 2024-08-05 |
55.81 |
56.88 |
55.41 |
56.52 |
24.5M |
| 2024-08-02 |
57.99 |
58.19 |
56.76 |
56.81 |
35.1M |
| 2024-08-01 |
59.14 |
59.16 |
57.58 |
57.61 |
40.3M |
| 2024-07-31 |
58.24 |
58.98 |
58.10 |
58.93 |
34.4M |
| 2024-07-30 |
58.36 |
58.44 |
57.57 |
57.58 |
28.4M |
| 2024-07-29 |
58.99 |
59.10 |
58.47 |
58.88 |
28.0M |
| 2024-07-26 |
58.76 |
59.04 |
58.34 |
58.78 |
72.7M |
| 2024-07-25 |
57.85 |
58.51 |
57.62 |
57.92 |
17.8M |
| 2024-07-24 |
57.62 |
58.09 |
57.57 |
57.95 |
17.8M |
| 2024-07-23 |
57.95 |
57.95 |
57.37 |
57.59 |
22.3M |
| 2024-07-22 |
58.44 |
58.59 |
58.07 |
58.38 |
13.0M |
| 2024-07-19 |
58.52 |
58.69 |
57.79 |
58.44 |
20.4M |
| 2024-07-18 |
59.00 |
59.20 |
58.39 |
58.49 |
20.4M |
| 2024-07-17 |
59.17 |
59.31 |
58.88 |
59.05 |
23.0M |
| 2024-07-16 |
59.56 |
59.61 |
58.68 |
59.60 |
22.3M |
| 2024-07-15 |
60.05 |
60.41 |
59.69 |
60.23 |
10.2M |
| 2024-07-12 |
59.35 |
60.17 |
59.25 |
60.17 |
13.1M |
| 2024-07-11 |
59.69 |
59.95 |
59.13 |
59.30 |
13.3M |
| 2024-07-10 |
59.93 |
60.00 |
59.13 |
59.45 |
17.4M |
| 2024-07-09 |
60.21 |
60.46 |
59.97 |
60.26 |
9.8M |
| 2024-07-08 |
60.32 |
60.47 |
59.93 |
60.34 |
18.6M |
| 2024-07-05 |
60.53 |
61.06 |
60.42 |
60.82 |
13.1M |
| 2024-07-04 |
61.81 |
61.87 |
61.04 |
61.06 |
7.9M |
| 2024-07-03 |
60.68 |
62.00 |
60.67 |
61.37 |
29.8M |
| 2024-07-02 |
60.32 |
60.57 |
59.73 |
60.18 |
24.3M |
| 2024-07-01 |
59.97 |
60.56 |
59.86 |
60.38 |
20.2M |
| 2024-06-28 |
58.98 |
59.81 |
58.94 |
59.50 |
22.4M |
| 2024-06-27 |
58.76 |
58.87 |
58.20 |
58.87 |
13.7M |
| 2024-06-26 |
58.40 |
58.88 |
58.24 |
58.71 |
17.1M |
| 2024-06-25 |
58.32 |
58.37 |
57.64 |
58.00 |
13.9M |
| 2024-06-24 |
57.82 |
58.41 |
57.76 |
58.23 |
13.6M |
| 2024-06-21 |
58.36 |
58.67 |
58.08 |
58.17 |
38.9M |
| 2024-06-20 |
58.38 |
58.92 |
58.16 |
58.71 |
19.5M |
| 2024-06-19 |
57.86 |
58.41 |
57.73 |
58.19 |
8.7M |
| 2024-06-18 |
57.71 |
58.22 |
57.58 |
58.00 |
12.2M |
| 2024-06-17 |
57.41 |
57.80 |
57.22 |
57.74 |
13.9M |
| 2024-06-14 |
58.19 |
58.22 |
57.62 |
57.97 |
12.2M |
| 2024-06-13 |
57.68 |
58.38 |
57.58 |
58.17 |
13.6M |
| 2024-06-12 |
58.48 |
58.76 |
57.29 |
57.51 |
21.9M |
| 2024-06-11 |
57.76 |
58.37 |
57.10 |
58.31 |
24.6M |
| 2024-06-10 |
57.95 |
58.63 |
57.76 |
58.40 |
14.7M |
| 2024-06-07 |
58.03 |
58.21 |
57.63 |
57.77 |
14.7M |
| 2024-06-06 |
58.11 |
58.65 |
57.72 |
58.53 |
17.8M |
| 2024-06-05 |
58.43 |
58.50 |
57.67 |
57.73 |
17.9M |
| 2024-06-04 |
58.70 |
58.71 |
58.04 |
58.56 |
19.8M |
| 2024-06-03 |
60.09 |
60.10 |
58.99 |
59.16 |
18.8M |
| 2024-05-31 |
60.14 |
60.67 |
60.04 |
60.43 |
23.4M |
| 2024-05-29 |
60.66 |
60.94 |
60.21 |
60.47 |
16.5M |
| 2024-05-28 |
62.42 |
62.43 |
60.58 |
61.09 |
22.1M |
| 2024-05-27 |
62.07 |
62.44 |
61.88 |
62.44 |
5.1M |
| 2024-05-25 |
64.95 |
64.95 |
64.95 |
64.95 |
0.0M |
| 2024-05-24 |
62.15 |
62.79 |
62.06 |
62.23 |
11.7M |
| 2024-05-23 |
62.37 |
62.54 |
61.75 |
62.20 |
16.4M |
| 2024-05-22 |
63.11 |
63.45 |
62.23 |
62.58 |
17.4M |
| 2024-05-21 |
63.83 |
64.16 |
63.02 |
63.07 |
23.0M |
| 2024-05-20 |
63.25 |
63.68 |
62.84 |
63.25 |
22.2M |
| 2024-05-17 |
62.39 |
63.45 |
62.32 |
63.28 |
32.1M |
| 2024-05-16 |
62.14 |
62.33 |
61.59 |
62.07 |
16.6M |
| 2024-05-15 |
61.63 |
61.81 |
60.68 |
61.62 |
21.2M |
| 2024-05-14 |
61.65 |
61.92 |
61.22 |
61.80 |
13.3M |
| 2024-05-13 |
61.87 |
62.20 |
61.57 |
61.84 |
14.5M |
| 2024-05-10 |
61.92 |
62.11 |
61.35 |
61.48 |
13.7M |
| 2024-05-09 |
61.10 |
62.09 |
60.99 |
61.69 |
19.6M |
| 2024-05-08 |
60.86 |
61.42 |
60.81 |
61.19 |
18.2M |
| 2024-05-07 |
61.92 |
62.33 |
61.49 |
61.75 |
21.3M |
| 2024-05-06 |
61.41 |
61.87 |
61.15 |
61.37 |
13.4M |
| 2024-05-03 |
61.36 |
61.60 |
60.58 |
61.19 |
23.7M |
| 2024-05-02 |
60.91 |
61.44 |
60.45 |
61.12 |
17.7M |
| 2024-04-30 |
60.72 |
60.95 |
60.18 |
60.52 |
15.6M |
| 2024-04-29 |
60.13 |
61.15 |
60.05 |
61.10 |
18.4M |
| 2024-04-26 |
59.86 |
60.40 |
59.62 |
59.99 |
15.5M |
| 2024-04-25 |
59.94 |
60.28 |
59.20 |
59.50 |
27.2M |
| 2024-04-24 |
60.78 |
61.28 |
60.39 |
60.78 |
25.1M |
| 2024-04-23 |
59.92 |
60.33 |
59.30 |
60.03 |
23.1M |
| 2024-04-22 |
60.27 |
60.80 |
59.57 |
60.56 |
27.1M |
| 2024-04-19 |
59.52 |
60.77 |
59.37 |
60.59 |
32.7M |
| 2024-04-18 |
59.95 |
59.97 |
59.20 |
59.61 |
19.9M |
| 2024-04-17 |
60.28 |
60.69 |
59.25 |
59.39 |
34.2M |
| 2024-04-16 |
58.45 |
58.90 |
58.04 |
58.75 |
29.8M |
| 2024-04-15 |
59.57 |
60.10 |
59.25 |
59.28 |
28.5M |
| 2024-04-12 |
60.05 |
60.61 |
58.72 |
58.93 |
25.7M |
| 2024-04-11 |
59.09 |
59.39 |
58.65 |
59.15 |
16.2M |
| 2024-04-10 |
59.60 |
59.72 |
58.74 |
58.90 |
21.2M |
| 2024-04-09 |
60.84 |
61.07 |
59.30 |
59.81 |
36.9M |
| 2024-04-08 |
58.43 |
60.37 |
58.14 |
60.21 |
40.0M |
| 2024-04-05 |
57.64 |
57.83 |
57.00 |
57.10 |
15.3M |
| 2024-04-04 |
58.23 |
58.61 |
57.54 |
57.73 |
22.9M |
| 2024-04-03 |
58.68 |
58.94 |
57.90 |
58.38 |
22.3M |
| 2024-04-02 |
58.68 |
59.74 |
58.62 |
59.23 |
22.6M |
| 2024-04-01 |
58.90 |
59.19 |
58.33 |
58.54 |
16.6M |
| 2024-03-28 |
57.97 |
58.42 |
57.44 |
58.17 |
18.4M |
| 2024-03-27 |
57.18 |
58.01 |
57.08 |
57.95 |
23.9M |
| 2024-03-26 |
57.67 |
57.87 |
56.98 |
57.42 |
21.5M |
| 2024-03-25 |
58.35 |
58.64 |
58.00 |
58.16 |
10.4M |
| 2024-03-23 |
60.90 |
60.90 |
60.90 |
60.90 |
0.0M |
| 2024-03-22 |
58.81 |
58.87 |
58.26 |
58.28 |
11.0M |
| 2024-03-21 |
59.70 |
59.89 |
58.89 |
58.96 |
18.4M |
| 2024-03-20 |
58.72 |
59.11 |
58.25 |
59.10 |
18.1M |
| 2024-03-19 |
59.03 |
59.33 |
58.62 |
58.71 |
16.8M |
| 2024-03-18 |
57.84 |
58.33 |
57.38 |
58.23 |
21.2M |
| 2024-03-15 |
57.47 |
57.60 |
56.76 |
57.14 |
56.8M |
| 2024-03-14 |
58.43 |
58.46 |
57.54 |
57.80 |
29.9M |
| 2024-03-13 |
57.95 |
58.70 |
57.65 |
58.55 |
32.7M |
| 2024-03-12 |
59.63 |
59.83 |
58.00 |
58.18 |
44.5M |
| 2024-03-11 |
59.29 |
59.29 |
58.32 |
58.54 |
58.3M |
| 2024-03-08 |
60.59 |
61.31 |
60.32 |
60.42 |
23.2M |
| 2024-03-07 |
61.75 |
61.93 |
60.83 |
60.88 |
19.0M |
| 2024-03-06 |
60.61 |
61.40 |
60.56 |
61.10 |
33.5M |
| 2024-03-05 |
60.41 |
60.67 |
60.04 |
60.27 |
24.4M |
| 2024-03-04 |
61.28 |
61.51 |
60.77 |
61.08 |
13.1M |
| 2024-03-01 |
61.22 |
61.38 |
60.75 |
61.21 |
22.4M |
| 2024-02-29 |
60.91 |
61.76 |
60.86 |
61.32 |
20.7M |
| 2024-02-28 |
61.14 |
61.53 |
60.71 |
61.09 |
20.3M |
| 2024-02-27 |
60.87 |
61.94 |
60.74 |
61.76 |
28.1M |
| 2024-02-26 |
60.90 |
60.91 |
59.91 |
60.18 |
33.9M |
| 2024-02-23 |
62.47 |
63.22 |
61.54 |
61.67 |
42.1M |
| 2024-02-22 |
61.18 |
62.06 |
61.14 |
61.53 |
35.9M |
| 2024-02-21 |
60.06 |
60.99 |
60.04 |
60.88 |
20.4M |
| 2024-02-20 |
60.55 |
60.74 |
59.67 |
60.42 |
44.4M |
| 2024-02-19 |
61.36 |
61.86 |
60.99 |
61.77 |
12.6M |
| 2024-02-16 |
60.86 |
62.53 |
60.72 |
61.95 |
40.7M |
| 2024-02-15 |
59.95 |
60.29 |
59.53 |
59.96 |
17.4M |
| 2024-02-14 |
60.40 |
60.54 |
59.96 |
60.15 |
12.5M |
| 2024-02-09 |
60.50 |
60.95 |
59.84 |
60.34 |
18.5M |
| 2024-02-08 |
61.77 |
61.77 |
60.38 |
60.60 |
25.8M |
| 2024-02-07 |
61.16 |
61.38 |
60.87 |
61.14 |
19.9M |
| 2024-02-06 |
60.47 |
61.24 |
60.21 |
61.02 |
27.5M |
| 2024-02-05 |
60.32 |
60.59 |
59.81 |
59.96 |
24.1M |
| 2024-02-02 |
61.56 |
61.57 |
60.33 |
60.48 |
32.6M |
| 2024-02-01 |
62.12 |
62.49 |
61.46 |
61.74 |
21.1M |
| 2024-01-31 |
62.33 |
62.77 |
62.02 |
62.02 |
34.8M |
| 2024-01-30 |
63.52 |
63.70 |
62.14 |
62.95 |
34.4M |
| 2024-01-29 |
63.60 |
63.60 |
62.45 |
63.31 |
15.9M |
| 2024-01-26 |
62.15 |
63.90 |
61.78 |
63.61 |
27.4M |
| 2024-01-25 |
64.07 |
64.45 |
61.65 |
62.57 |
47.6M |
| 2024-01-24 |
64.34 |
64.83 |
63.84 |
63.98 |
36.9M |
| 2024-01-23 |
63.11 |
63.86 |
62.65 |
63.34 |
33.9M |
| 2024-01-22 |
61.78 |
62.22 |
61.42 |
62.06 |
23.3M |
| 2024-01-19 |
63.61 |
63.62 |
62.29 |
62.33 |
60.2M |
| 2024-01-18 |
64.25 |
64.44 |
63.15 |
63.15 |
30.5M |
| 2024-01-17 |
64.32 |
64.49 |
63.15 |
63.57 |
43.1M |
| 2024-01-16 |
65.53 |
65.71 |
64.31 |
64.64 |
22.6M |
| 2024-01-15 |
65.19 |
65.63 |
64.71 |
65.49 |
12.7M |
| 2024-01-12 |
66.08 |
66.54 |
65.57 |
65.62 |
16.3M |
| 2024-01-11 |
66.31 |
66.73 |
65.76 |
66.46 |
20.3M |
| 2024-01-10 |
66.62 |
66.62 |
65.85 |
66.11 |
21.4M |
| 2024-01-09 |
67.82 |
67.88 |
66.95 |
67.12 |
15.3M |
| 2024-01-08 |
67.68 |
68.24 |
67.28 |
67.98 |
23.0M |
| 2024-01-05 |
68.67 |
68.69 |
67.84 |
68.33 |
21.1M |
| 2024-01-04 |
69.96 |
70.15 |
68.98 |
69.21 |
18.7M |
| 2024-01-03 |
70.21 |
70.39 |
69.42 |
70.16 |
25.3M |
| 2024-01-02 |
71.03 |
71.56 |
70.10 |
70.52 |
18.0M |