| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
11.39 |
11.39 |
9.93 |
9.93 |
0.0M |
| 2024-12-27 |
11.79 |
11.79 |
10.02 |
11.40 |
0.0M |
| 2024-12-23 |
12.00 |
12.00 |
10.00 |
11.90 |
0.0M |
| 2024-12-20 |
11.00 |
11.99 |
10.20 |
11.99 |
0.0M |
| 2024-12-19 |
11.06 |
11.06 |
10.30 |
10.30 |
0.0M |
| 2024-12-18 |
10.60 |
10.60 |
9.95 |
10.30 |
0.0M |
| 2024-12-17 |
11.08 |
11.08 |
9.24 |
10.00 |
0.0M |
| 2024-12-16 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-12-13 |
11.08 |
11.08 |
9.90 |
9.90 |
0.0M |
| 2024-12-12 |
11.30 |
11.30 |
9.93 |
10.95 |
0.0M |
| 2024-12-11 |
12.90 |
13.90 |
10.00 |
10.00 |
0.0M |
| 2024-12-10 |
11.80 |
14.00 |
10.72 |
14.00 |
0.0M |
| 2024-12-09 |
13.33 |
13.70 |
11.00 |
11.00 |
0.0M |
| 2024-12-06 |
15.20 |
15.20 |
13.33 |
13.33 |
0.0M |
| 2024-12-05 |
15.50 |
16.10 |
14.50 |
15.20 |
0.0M |
| 2024-12-04 |
16.00 |
17.50 |
12.80 |
16.00 |
0.0M |
| 2024-12-03 |
12.20 |
14.21 |
12.20 |
14.21 |
0.0M |
| 2024-12-02 |
7.10 |
10.65 |
7.05 |
10.65 |
0.0M |