0.00
最后更新: 2025-05-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 226.9M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 429.2M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 127.8M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 106.9M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 203.4M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 423.0M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 357.7M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 99.7M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 112.5M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 164.3M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 113.9M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 86.8M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 130.1M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 58.2M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 425.2M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 126.9M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 122.6M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 145.1M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 545.6M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 84.2M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.8M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 153.2M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 156.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 281.1M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 261.6M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 483.6M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 356.1M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 741.1M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 761.8M |