公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,531.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,519.68 1,520.24 1,516.84 1,516.84 44.2K
09:05 1,517.01 1,517.18 1,515.84 1,517.18 20.0K
09:10 1,515.51 1,515.90 1,514.56 1,515.73 18.5K
09:15 1,516.07 1,517.73 1,516.07 1,517.73 11.3K
09:20 1,517.73 1,517.73 1,516.28 1,516.28 4.2K
09:25 1,517.12 1,517.79 1,517.12 1,517.79 38.8K
09:30 1,517.51 1,517.90 1,516.84 1,516.84 24.7K
09:35 1,516.67 1,518.78 1,516.67 1,518.78 6.9K
09:40 1,518.78 1,519.40 1,518.78 1,519.06 7.2K
09:45 1,519.06 1,519.34 1,518.06 1,518.06 4.0K
09:50 1,517.89 1,518.34 1,517.73 1,518.32 9.1K
09:55 1,518.88 1,519.38 1,518.88 1,519.21 6.7K
10:00 1,519.54 1,520.16 1,519.38 1,520.16 8.0K
10:05 1,520.83 1,521.44 1,520.83 1,521.44 4.9K
10:10 1,521.33 1,521.77 1,521.33 1,521.49 11.9K
10:15 1,521.49 1,522.44 1,521.49 1,522.44 16.1K
10:20 1,521.49 1,521.66 1,521.49 1,521.66 26.2K
10:25 1,521.66 1,521.66 1,520.61 1,520.61 17.4K
10:30 1,521.16 1,521.16 1,519.88 1,519.88 21.6K
10:35 1,519.88 1,520.72 1,519.88 1,520.72 15.6K
10:40 1,520.72 1,521.77 1,520.72 1,521.77 5.0K
10:45 1,521.76 1,521.76 1,520.54 1,520.54 13.3K
10:50 1,520.37 1,520.37 1,519.98 1,519.98 8.0K
10:55 1,519.82 1,520.60 1,519.82 1,520.43 9.2K
11:00 1,520.43 1,520.71 1,520.20 1,520.20 1.9K
11:05 1,520.37 1,521.20 1,520.37 1,521.20 16.0K
11:10 1,521.54 1,521.54 1,521.09 1,521.54 5.6K
11:15 1,521.54 1,523.15 1,521.54 1,522.98 5.4K
11:20 1,523.26 1,523.82 1,522.82 1,523.82 27.9K
11:25 1,523.49 1,523.49 1,523.03 1,523.03 10.2K
11:30 1,522.31 1,522.42 1,521.86 1,522.42 4.9K
11:35 1,522.42 1,522.42 1,522.14 1,522.14 23.9K
11:40 1,521.75 1,521.75 1,521.42 1,521.58 13.4K
11:45 1,521.03 1,521.30 1,521.03 1,521.03 4.5K
11:50 1,520.14 1,520.14 1,520.03 1,520.03 11.4K
11:55 1,520.03 1,520.03 1,519.08 1,519.08 14.5K
12:00 1,519.36 1,521.53 1,519.19 1,521.53 17.5K
12:05 1,520.81 1,520.81 1,520.64 1,520.64 2.5K
12:10 1,520.64 1,520.65 1,518.93 1,518.93 18.3K
12:15 1,518.93 1,519.54 1,518.65 1,519.54 9.9K
12:20 1,519.71 1,519.71 1,519.15 1,519.32 6.2K
12:25 1,519.32 1,520.43 1,519.04 1,520.43 5.1K
12:30 1,520.26 1,520.26 1,518.71 1,519.26 28.2K
12:35 1,519.26 1,520.65 1,519.26 1,520.65 52.1K
12:40 1,520.93 1,520.99 1,520.71 1,520.71 6.5K
12:45 1,520.99 1,521.82 1,520.99 1,521.82 3.2K
12:50 1,521.26 1,521.26 1,521.26 1,521.26 10.8K
12:55 1,521.26 1,521.54 1,521.26 1,521.54 14.4K
13:00 1,521.54 1,521.99 1,521.26 1,521.26 69.2K
13:05 1,521.43 1,522.99 1,521.43 1,522.82 13.8K
13:10 1,522.82 1,523.44 1,522.82 1,523.44 7.1K
13:15 1,523.44 1,523.44 1,522.88 1,522.88 5.9K
13:20 1,522.60 1,522.88 1,521.99 1,521.99 36.2K
13:25 1,522.27 1,522.27 1,521.77 1,522.04 6.9K
13:30 1,522.04 1,522.21 1,522.04 1,522.21 5.9K
13:35 1,523.10 1,523.60 1,522.38 1,523.60 32.1K
13:40 1,523.60 1,523.60 1,523.05 1,523.22 11.2K
13:45 1,523.66 1,524.27 1,523.66 1,524.27 30.4K
13:50 1,523.88 1,524.88 1,523.88 1,524.77 4.3K
13:55 1,524.50 1,524.50 1,523.88 1,523.88 4.4K
14:00 1,523.88 1,523.88 1,523.55 1,523.72 13.7K
14:05 1,523.99 1,524.44 1,523.99 1,524.27 7.1K
14:10 1,524.44 1,524.44 1,523.88 1,524.16 12.0K
14:15 1,524.16 1,524.27 1,523.55 1,524.27 15.7K
14:20 1,524.27 1,524.27 1,523.55 1,523.55 5.3K
14:25 1,523.83 1,523.83 1,523.38 1,523.72 6.5K
14:30 1,523.72 1,523.88 1,522.16 1,522.16 78.9K
14:35 1,521.94 1,523.88 1,521.94 1,523.88 29.5K
14:40 1,523.88 1,524.22 1,523.77 1,524.22 7.6K
14:45 1,524.05 1,524.05 1,522.61 1,522.88 8.8K
14:50 1,522.33 1,522.55 1,522.16 1,522.55 13.9K
14:55 1,522.55 1,523.33 1,522.55 1,523.33 14.8K
15:00 1,523.33 1,524.33 1,523.33 1,524.33 10.1K
15:05 1,524.16 1,524.61 1,524.16 1,524.61 13.7K
15:10 1,524.44 1,524.44 1,524.38 1,524.38 17.9K
15:15 1,524.38 1,524.90 1,524.10 1,524.90 30.7K
15:20 1,524.75 1,527.14 1,524.20 1,527.14 38.2K
15:25 1,526.86 1,527.03 1,526.86 1,526.86 16.2K
15:30 1,527.03 1,529.53 1,527.03 1,528.09 140.2K
15:35 1,528.59 1,530.26 1,528.59 1,529.20 68.9K
15:40 1,529.81 1,529.98 1,529.43 1,529.70 29.6K
15:45 1,529.87 1,529.87 1,529.32 1,529.32 7.5K
15:50 1,528.15 1,528.76 1,527.98 1,528.76 36.7K
15:55 1,528.76 1,529.54 1,528.65 1,529.54 21.7K
16:00 1,530.43 1,531.32 1,530.43 1,530.97 27.2K
16:05 1,530.97 1,530.97 1,529.80 1,529.80 28.5K
16:10 1,529.69 1,531.03 1,529.69 1,531.03 32.5K
16:15 1,530.31 1,530.31 1,529.58 1,529.58 38.4K
16:20 1,529.58 1,529.58 1,527.30 1,527.30 22.4K
16:25 1,527.58 1,528.03 1,527.58 1,527.58 41.9K
16:30 1,527.58 1,527.58 1,526.14 1,526.14 71.8K
16:35 1,525.58 1,526.02 1,525.25 1,525.25 30.2K
16:40 1,525.41 1,525.58 1,524.86 1,525.49 34.8K
16:45 1,525.38 1,525.38 1,524.65 1,524.65 72.0K
16:50 1,524.65 1,525.71 1,524.49 1,524.49 32.7K
16:55 1,524.54 1,525.16 1,524.54 1,525.16 26.4K
17:00 1,524.54 1,524.54 1,523.60 1,523.60 98.5K
17:05 1,523.88 1,525.27 1,523.88 1,525.27 45.2K
17:10 1,525.71 1,526.16 1,525.71 1,526.16 11.5K
17:15 1,525.82 1,525.93 1,525.65 1,525.93 39.4K
17:20 1,526.21 1,526.21 1,525.21 1,525.77 61.4K
17:25 1,525.77 1,527.38 1,525.77 1,527.38 66.7K
17:30 1,527.93 1,527.93 1,527.93 1,527.93 2,278.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据