公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,526.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,458.12 1,461.68 1,458.12 1,459.06 77.3K
09:05 1,459.17 1,459.17 1,455.77 1,455.77 34.2K
09:10 1,457.60 1,457.60 1,456.49 1,456.49 8.9K
09:15 1,456.38 1,456.38 1,455.37 1,455.37 7.7K
09:20 1,455.54 1,456.10 1,455.37 1,455.37 7.3K
09:25 1,455.93 1,456.37 1,455.32 1,456.21 14.4K
09:30 1,455.32 1,455.32 1,454.59 1,455.21 14.8K
09:35 1,455.21 1,457.26 1,455.21 1,457.26 7.6K
09:40 1,457.26 1,457.26 1,456.82 1,457.15 23.0K
09:45 1,457.15 1,457.15 1,456.43 1,456.43 7.6K
09:50 1,456.43 1,457.60 1,456.43 1,456.76 22.6K
09:55 1,456.60 1,458.37 1,456.60 1,458.26 9.5K
10:00 1,458.88 1,459.37 1,458.37 1,458.99 13.2K
10:05 1,458.99 1,459.71 1,458.99 1,459.43 2.1K
10:10 1,459.71 1,459.71 1,458.52 1,458.52 4.1K
10:15 1,458.52 1,458.52 1,458.08 1,458.52 4.2K
10:20 1,458.97 1,460.75 1,458.97 1,460.75 14.2K
10:25 1,460.75 1,460.92 1,460.30 1,460.92 3.0K
10:30 1,460.75 1,462.25 1,460.75 1,462.25 22.6K
10:35 1,462.42 1,462.81 1,462.25 1,462.53 19.9K
10:40 1,460.75 1,460.75 1,459.86 1,459.86 13.8K
10:45 1,460.03 1,461.08 1,460.03 1,461.03 12.1K
10:50 1,460.75 1,460.75 1,459.55 1,459.55 52.7K
10:55 1,459.39 1,459.55 1,458.77 1,459.55 14.2K
11:00 1,459.55 1,460.00 1,459.55 1,460.00 7.9K
11:05 1,459.83 1,459.83 1,459.39 1,459.39 5.8K
11:10 1,458.44 1,458.72 1,457.88 1,458.72 17.9K
11:15 1,459.27 1,459.33 1,458.72 1,459.33 18.0K
11:20 1,458.77 1,459.61 1,458.77 1,459.61 9.0K
11:25 1,460.27 1,461.44 1,460.27 1,461.44 8.4K
11:30 1,461.44 1,461.44 1,460.02 1,460.02 11.6K
11:35 1,459.85 1,459.85 1,458.85 1,458.85 10.1K
11:40 1,459.13 1,459.13 1,457.80 1,457.80 13.7K
11:45 1,457.80 1,458.80 1,457.80 1,458.80 17.3K
11:50 1,458.80 1,459.19 1,457.85 1,458.08 365.6K
11:55 1,457.30 1,457.58 1,457.30 1,457.41 408.1K
12:00 1,457.30 1,459.08 1,457.30 1,459.08 105.3K
12:05 1,459.52 1,459.86 1,458.97 1,459.08 18.2K
12:10 1,459.36 1,459.80 1,459.19 1,459.36 23.4K
12:15 1,459.74 1,460.07 1,459.74 1,460.07 24.0K
12:20 1,459.63 1,459.63 1,458.01 1,458.01 12.4K
12:25 1,458.01 1,458.01 1,457.22 1,457.55 10.8K
12:30 1,457.83 1,458.55 1,457.83 1,458.35 6.8K
12:35 1,458.35 1,458.96 1,458.35 1,458.96 14.5K
12:40 1,459.63 1,461.30 1,459.63 1,460.91 27.5K
12:45 1,461.74 1,462.74 1,461.74 1,462.41 32.7K
12:50 1,461.96 1,462.13 1,461.80 1,461.80 10.1K
12:55 1,461.96 1,462.24 1,461.96 1,462.24 5.4K
13:00 1,462.69 1,463.41 1,462.69 1,463.41 10.7K
13:05 1,463.41 1,463.41 1,462.13 1,462.93 1,745.6K
13:10 1,463.21 1,463.21 1,462.54 1,462.54 19.3K
13:15 1,462.54 1,463.21 1,462.38 1,463.21 21.7K
13:20 1,463.21 1,463.21 1,461.04 1,462.10 23.1K
13:25 1,462.82 1,462.88 1,462.38 1,462.88 6.0K
13:30 1,463.27 1,463.27 1,463.00 1,463.00 25.8K
13:35 1,462.73 1,463.45 1,462.73 1,462.73 3.2K
13:40 1,462.00 1,462.17 1,462.00 1,462.16 11.5K
13:45 1,462.16 1,463.39 1,462.16 1,463.10 16.9K
13:50 1,463.10 1,465.11 1,463.10 1,465.11 5.7K
13:55 1,465.11 1,465.83 1,465.11 1,465.72 44.1K
14:00 1,465.83 1,465.83 1,464.61 1,464.77 15.4K
14:05 1,465.05 1,465.05 1,464.27 1,464.27 5.1K
14:10 1,464.72 1,465.50 1,464.72 1,465.16 53.5K
14:15 1,465.33 1,466.17 1,464.45 1,464.45 38.1K
14:20 1,464.62 1,464.66 1,463.88 1,463.88 23.8K
14:25 1,463.88 1,466.88 1,463.88 1,466.88 35.1K
14:30 1,466.60 1,466.60 1,465.54 1,465.82 19.4K
14:35 1,465.54 1,466.20 1,465.37 1,466.20 44.3K
14:40 1,465.20 1,465.20 1,464.20 1,464.20 21.3K
14:45 1,464.47 1,464.47 1,462.86 1,462.86 22.6K
14:50 1,464.14 1,464.86 1,464.03 1,464.03 38.5K
14:55 1,463.86 1,464.86 1,463.42 1,464.86 15.9K
15:00 1,464.86 1,465.31 1,464.86 1,465.03 15.5K
15:05 1,465.14 1,465.25 1,464.97 1,465.25 15.9K
15:10 1,464.81 1,465.92 1,464.53 1,465.92 9.9K
15:15 1,465.31 1,465.47 1,465.08 1,465.08 30.2K
15:20 1,465.08 1,465.08 1,463.94 1,463.94 16.8K
15:25 1,464.11 1,464.11 1,463.22 1,463.72 9.1K
15:30 1,463.72 1,463.72 1,462.28 1,462.39 11.8K
15:35 1,462.11 1,463.78 1,462.11 1,463.78 8.4K
15:40 1,464.11 1,464.72 1,464.11 1,464.28 13.1K
15:45 1,464.00 1,464.00 1,462.57 1,462.57 16.7K
15:50 1,463.30 1,463.30 1,462.68 1,462.68 18.0K
15:55 1,462.52 1,462.85 1,462.41 1,462.85 15.3K
16:00 1,463.07 1,463.07 1,462.18 1,462.18 23.4K
16:05 1,462.68 1,463.68 1,462.52 1,463.68 11.4K
16:10 1,462.96 1,462.96 1,461.35 1,461.35 24.4K
16:15 1,462.24 1,462.24 1,460.65 1,460.65 16.1K
16:20 1,460.48 1,461.42 1,460.48 1,461.42 13.6K
16:25 1,461.70 1,463.31 1,461.70 1,463.31 6.2K
16:30 1,463.15 1,465.82 1,463.15 1,465.82 27.3K
16:35 1,465.32 1,465.76 1,465.15 1,465.15 37.5K
16:40 1,465.15 1,466.10 1,465.04 1,466.10 17.2K
16:45 1,466.52 1,467.54 1,466.52 1,466.82 20.2K
16:50 1,466.54 1,466.54 1,465.83 1,466.11 61.8K
16:55 1,465.83 1,465.83 1,465.37 1,465.65 23.9K
17:00 1,466.10 1,466.65 1,466.10 1,466.65 25.8K
17:05 1,467.10 1,467.10 1,464.37 1,464.37 37.7K
17:10 1,464.48 1,465.76 1,464.48 1,465.76 29.4K
17:15 1,466.04 1,466.76 1,466.04 1,466.15 60.9K
17:20 1,466.15 1,466.65 1,466.15 1,466.65 41.7K
17:25 1,466.98 1,467.60 1,465.93 1,465.93 66.0K
17:30 1,465.65 1,465.65 1,465.65 1,465.65 17,017.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据