公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,527.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,499.91 1,502.42 1,499.91 1,502.21 83.4K
09:05 1,501.43 1,502.54 1,500.93 1,500.93 40.3K
09:10 1,500.93 1,502.57 1,500.46 1,500.46 7.3K
09:15 1,500.62 1,500.62 1,499.49 1,500.38 13.0K
09:20 1,500.65 1,501.71 1,500.65 1,501.71 8.2K
09:25 1,501.38 1,501.54 1,500.10 1,500.10 15.4K
09:30 1,500.38 1,501.43 1,499.99 1,499.99 16.8K
09:35 1,500.16 1,500.77 1,500.05 1,500.05 6.3K
09:40 1,500.05 1,501.27 1,500.05 1,500.83 12.6K
09:45 1,501.10 1,501.10 1,499.16 1,499.16 9.5K
09:50 1,498.88 1,499.43 1,498.27 1,498.27 25.3K
09:55 1,498.10 1,498.27 1,497.99 1,497.99 27.6K
10:00 1,497.99 1,497.99 1,497.52 1,497.52 33.5K
10:05 1,498.35 1,498.52 1,498.35 1,498.52 17.2K
10:10 1,498.75 1,498.75 1,497.97 1,498.41 54.9K
10:15 1,498.13 1,498.80 1,498.13 1,498.80 33.0K
10:20 1,499.91 1,499.91 1,498.08 1,498.41 14.4K
10:25 1,497.24 1,497.80 1,496.91 1,497.80 34.0K
10:30 1,497.52 1,499.58 1,497.52 1,499.58 21.5K
10:35 1,500.81 1,501.42 1,500.70 1,501.42 39.4K
10:40 1,500.42 1,501.75 1,500.42 1,500.98 26.2K
10:45 1,501.14 1,501.93 1,501.14 1,501.93 6.9K
10:50 1,502.21 1,502.21 1,501.66 1,502.10 14.2K
10:55 1,502.10 1,502.10 1,500.30 1,500.47 12.4K
11:00 1,500.75 1,501.36 1,500.75 1,501.36 9.1K
11:05 1,501.36 1,501.92 1,501.36 1,501.92 9.5K
11:10 1,501.91 1,501.91 1,501.63 1,501.63 8.9K
11:15 1,501.19 1,501.63 1,501.19 1,501.47 3.5K
11:20 1,501.63 1,501.63 1,501.36 1,501.63 1.3K
11:25 1,501.63 1,501.80 1,501.63 1,501.63 12.7K
11:30 1,501.47 1,502.02 1,501.24 1,501.24 4.7K
11:35 1,501.57 1,501.57 1,500.51 1,500.51 6.9K
11:40 1,500.07 1,500.37 1,500.07 1,500.37 1.4K
11:45 1,500.37 1,500.54 1,500.37 1,500.54 6.5K
11:50 1,500.37 1,500.54 1,499.20 1,499.31 17.4K
11:55 1,499.31 1,500.09 1,499.04 1,500.09 16.3K
12:00 1,499.98 1,500.57 1,499.95 1,500.57 5.8K
12:05 1,500.57 1,500.57 1,499.40 1,499.40 9.5K
12:10 1,499.40 1,500.29 1,499.40 1,500.29 6.4K
12:15 1,500.12 1,500.12 1,499.40 1,499.57 2.5K
12:20 1,498.95 1,498.95 1,498.68 1,498.68 3.4K
12:25 1,498.51 1,498.51 1,497.73 1,497.73 10.2K
12:30 1,498.18 1,498.18 1,496.95 1,498.06 31.4K
12:35 1,497.77 1,498.99 1,497.77 1,498.99 13.4K
12:40 1,498.99 1,498.99 1,498.21 1,498.21 6.7K
12:45 1,498.21 1,498.21 1,497.93 1,497.93 1.5K
12:50 1,498.10 1,498.77 1,497.93 1,498.77 60.8K
12:55 1,498.60 1,499.43 1,498.60 1,498.60 14.3K
13:00 1,498.43 1,498.43 1,498.43 1,498.43 6.4K
13:05 1,498.43 1,498.99 1,497.71 1,497.71 704.8K
13:10 1,497.71 1,498.43 1,497.71 1,497.99 12.8K
13:15 1,497.99 1,498.32 1,497.99 1,498.32 5.0K
13:20 1,498.32 1,498.49 1,498.32 1,498.49 5.5K
13:25 1,498.49 1,498.94 1,498.22 1,498.50 8.6K
13:30 1,498.33 1,498.50 1,498.33 1,498.50 9.6K
13:35 1,498.50 1,498.89 1,498.50 1,498.89 33.4K
13:40 1,498.89 1,499.16 1,498.89 1,498.89 2.6K
13:45 1,499.22 1,499.94 1,499.22 1,499.94 38.6K
13:50 1,500.22 1,501.28 1,500.22 1,501.28 32.0K
13:55 1,500.55 1,500.55 1,499.50 1,500.28 39.5K
14:00 1,500.22 1,500.28 1,500.11 1,500.11 3.1K
14:05 1,500.11 1,500.28 1,499.94 1,499.94 8.2K
14:10 1,499.94 1,500.11 1,499.94 1,500.11 6.1K
14:15 1,500.11 1,501.44 1,500.11 1,501.44 14.7K
14:20 1,501.44 1,502.00 1,501.44 1,502.00 18.1K
14:25 1,502.00 1,502.00 1,500.44 1,500.44 23.5K
14:30 1,500.61 1,500.61 1,499.83 1,499.83 22.3K
14:35 1,499.55 1,499.72 1,499.55 1,499.72 21.1K
14:40 1,499.11 1,499.39 1,498.83 1,498.83 51.7K
14:45 1,497.94 1,498.55 1,497.66 1,498.55 20.5K
14:50 1,498.72 1,499.33 1,498.72 1,498.89 27.7K
14:55 1,499.73 1,499.73 1,499.17 1,499.51 13.4K
15:00 1,499.51 1,499.78 1,499.51 1,499.62 4.2K
15:05 1,499.62 1,500.78 1,499.62 1,500.78 15.9K
15:10 1,500.78 1,501.23 1,500.78 1,501.23 18.5K
15:15 1,501.23 1,502.12 1,501.06 1,502.12 8.9K
15:20 1,501.95 1,501.95 1,501.12 1,501.12 9.5K
15:25 1,501.67 1,501.67 1,501.12 1,501.40 19.7K
15:30 1,501.40 1,501.73 1,500.62 1,501.06 32.1K
15:35 1,500.34 1,501.67 1,500.34 1,501.67 14.6K
15:40 1,501.67 1,501.84 1,501.67 1,501.84 7.1K
15:45 1,501.84 1,502.40 1,501.34 1,501.34 44.9K
15:50 1,501.34 1,501.45 1,501.34 1,501.45 54.2K
15:55 1,501.17 1,501.62 1,501.17 1,501.62 29.3K
16:00 1,501.34 1,503.67 1,501.34 1,503.67 52.4K
16:05 1,503.67 1,504.56 1,503.67 1,503.84 36.7K
16:10 1,504.12 1,504.12 1,503.51 1,503.51 38.8K
16:15 1,503.78 1,505.67 1,503.78 1,505.67 52.2K
16:20 1,505.40 1,505.40 1,505.23 1,505.40 24.9K
16:25 1,505.67 1,506.84 1,505.67 1,506.11 26.6K
16:30 1,505.95 1,506.44 1,505.78 1,506.44 11.2K
16:35 1,506.29 1,506.29 1,504.12 1,504.12 23.5K
16:40 1,504.12 1,505.01 1,503.84 1,503.84 20.0K
16:45 1,503.84 1,504.58 1,503.69 1,503.69 18.3K
16:50 1,503.85 1,504.74 1,503.85 1,504.58 7.6K
16:55 1,504.74 1,504.85 1,504.52 1,504.52 21.2K
17:00 1,504.52 1,505.74 1,504.52 1,505.74 25.8K
17:05 1,506.47 1,507.36 1,506.30 1,506.63 73.0K
17:10 1,506.91 1,506.91 1,506.74 1,506.74 15.0K
17:15 1,506.30 1,506.63 1,506.19 1,506.63 23.8K
17:20 1,506.80 1,507.80 1,506.80 1,507.80 57.3K
17:25 1,508.08 1,508.08 1,507.80 1,507.80 53.9K
17:30 1,507.51 1,507.51 1,507.51 1,507.51 1,883.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据