公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,485.58 1,488.21 1,485.58 1,488.21 86.2K
09:05 1,488.60 1,489.93 1,488.60 1,489.66 19.1K
09:10 1,490.38 1,493.27 1,490.38 1,492.04 30.8K
09:15 1,492.04 1,494.87 1,492.04 1,494.87 36.2K
09:20 1,495.21 1,495.21 1,493.43 1,493.43 9.6K
09:25 1,492.98 1,493.49 1,492.49 1,492.93 16.9K
09:30 1,493.71 1,494.10 1,493.71 1,493.93 16.6K
09:35 1,493.76 1,493.76 1,492.20 1,492.20 73.6K
09:40 1,491.65 1,491.65 1,489.65 1,489.98 13.2K
09:45 1,489.82 1,491.04 1,489.82 1,491.04 13.5K
09:50 1,491.04 1,491.60 1,491.04 1,491.60 10.3K
09:55 1,491.76 1,491.82 1,491.49 1,491.82 4.7K
10:00 1,491.82 1,491.93 1,491.37 1,491.65 9.6K
10:05 1,490.93 1,491.04 1,487.26 1,487.26 63.9K
10:10 1,488.48 1,489.49 1,488.48 1,489.49 16.8K
10:15 1,489.49 1,489.49 1,489.21 1,489.37 5.5K
10:20 1,489.37 1,490.99 1,489.37 1,490.99 10.5K
10:25 1,490.82 1,490.93 1,490.60 1,490.60 11.4K
10:30 1,490.60 1,491.16 1,490.60 1,491.16 3.5K
10:35 1,491.16 1,491.16 1,489.60 1,490.04 8.0K
10:40 1,490.32 1,491.71 1,489.88 1,491.71 51.2K
10:45 1,491.60 1,492.21 1,491.60 1,492.21 18.3K
10:50 1,492.21 1,492.21 1,491.49 1,491.49 11.4K
10:55 1,491.21 1,491.21 1,490.93 1,490.98 12.6K
11:00 1,491.15 1,491.43 1,490.15 1,490.15 19.0K
11:05 1,490.32 1,490.59 1,490.04 1,490.59 6.5K
11:10 1,490.76 1,490.76 1,489.09 1,489.26 103.1K
11:15 1,489.26 1,489.26 1,487.65 1,487.65 17.7K
11:20 1,487.65 1,488.26 1,487.37 1,488.15 24.8K
11:25 1,487.21 1,487.93 1,487.21 1,487.87 53.5K
11:30 1,488.21 1,488.21 1,487.76 1,488.04 15.8K
11:35 1,488.32 1,488.32 1,487.59 1,487.59 8.7K
11:40 1,487.59 1,488.04 1,487.59 1,487.76 29.6K
11:45 1,487.32 1,487.82 1,487.32 1,487.82 46.7K
11:50 1,488.42 1,488.87 1,488.42 1,488.87 23.3K
11:55 1,488.87 1,488.87 1,488.59 1,488.87 20.0K
12:00 1,489.43 1,490.65 1,489.43 1,489.54 20.0K
12:05 1,489.32 1,490.43 1,489.32 1,490.43 29.3K
12:10 1,491.54 1,492.15 1,491.54 1,491.60 10.0K
12:15 1,492.15 1,492.87 1,492.15 1,492.60 22.9K
12:20 1,492.04 1,492.32 1,490.93 1,490.93 11.4K
12:25 1,490.93 1,490.93 1,489.98 1,489.98 11.4K
12:30 1,490.26 1,490.71 1,490.26 1,490.71 10.5K
12:35 1,490.87 1,491.32 1,490.87 1,491.32 4.9K
12:40 1,491.32 1,492.54 1,491.32 1,492.38 9.2K
12:45 1,491.65 1,491.99 1,490.93 1,491.49 13.8K
12:50 1,491.76 1,492.04 1,491.76 1,492.04 3.0K
12:55 1,492.04 1,492.04 1,491.71 1,491.71 2.4K
13:00 1,491.71 1,491.71 1,491.09 1,491.26 138.9K
13:05 1,491.87 1,491.87 1,490.71 1,490.71 19.6K
13:10 1,491.76 1,491.76 1,491.15 1,491.15 12.1K
13:15 1,491.15 1,491.15 1,490.43 1,490.43 7.7K
13:20 1,490.71 1,490.71 1,490.26 1,490.26 7.3K
13:25 1,489.93 1,490.37 1,489.93 1,490.37 8.5K
13:30 1,490.37 1,491.71 1,490.37 1,491.71 5.7K
13:35 1,492.15 1,492.26 1,491.98 1,492.26 5.8K
13:40 1,492.10 1,492.77 1,492.10 1,492.77 5.5K
13:45 1,492.77 1,492.77 1,491.14 1,491.14 12.2K
13:50 1,491.14 1,491.14 1,490.36 1,490.70 6.6K
13:55 1,490.70 1,490.70 1,489.81 1,490.09 9.8K
14:00 1,489.92 1,489.92 1,486.58 1,486.58 42.2K
14:05 1,486.58 1,486.58 1,485.81 1,485.81 23.4K
14:10 1,486.08 1,486.08 1,485.36 1,485.53 73.8K
14:15 1,485.70 1,486.86 1,485.70 1,486.86 34.9K
14:20 1,486.86 1,487.14 1,486.53 1,486.81 11.3K
14:25 1,487.47 1,489.42 1,487.47 1,489.42 63.7K
14:30 1,489.42 1,489.42 1,488.98 1,489.14 10.8K
14:35 1,489.59 1,489.76 1,489.48 1,489.48 18.7K
14:40 1,489.48 1,489.81 1,489.26 1,489.26 22.6K
14:45 1,489.26 1,489.87 1,489.26 1,489.87 9.8K
14:50 1,491.04 1,491.20 1,490.70 1,490.87 16.2K
14:55 1,490.87 1,491.87 1,490.87 1,491.87 9.7K
15:00 1,491.87 1,493.21 1,491.87 1,493.21 11.0K
15:05 1,493.37 1,494.71 1,493.37 1,494.71 9.8K
15:10 1,494.54 1,497.15 1,494.54 1,497.15 29.4K
15:15 1,497.15 1,497.15 1,496.49 1,496.77 24.8K
15:20 1,497.60 1,497.77 1,497.43 1,497.43 10.1K
15:25 1,497.93 1,497.93 1,496.93 1,497.38 38.1K
15:30 1,497.55 1,497.55 1,493.21 1,493.49 56.6K
15:35 1,492.98 1,493.65 1,492.65 1,493.65 10.0K
15:40 1,494.54 1,495.09 1,494.09 1,494.09 23.9K
15:45 1,494.09 1,494.48 1,494.09 1,494.48 6.0K
15:50 1,494.48 1,494.48 1,492.43 1,492.59 17.4K
15:55 1,492.87 1,493.09 1,492.87 1,492.93 27.2K
16:00 1,493.20 1,493.20 1,491.59 1,492.93 58.7K
16:05 1,494.04 1,494.43 1,494.04 1,494.43 17.7K
16:10 1,494.26 1,494.60 1,494.16 1,494.60 17.8K
16:15 1,494.16 1,494.99 1,494.16 1,494.44 19.3K
16:20 1,494.44 1,494.55 1,493.38 1,493.38 13.9K
16:25 1,493.82 1,494.38 1,493.82 1,494.38 6.1K
16:30 1,495.88 1,495.88 1,495.44 1,495.60 19.0K
16:35 1,495.77 1,495.77 1,495.33 1,495.49 20.5K
16:40 1,495.60 1,496.66 1,494.93 1,496.66 25.9K
16:45 1,496.83 1,497.83 1,496.60 1,497.83 23.6K
16:50 1,497.66 1,498.38 1,497.38 1,498.38 15.1K
16:55 1,498.11 1,499.00 1,498.11 1,499.00 24.0K
17:00 1,498.72 1,498.72 1,498.44 1,498.44 19.7K
17:05 1,498.44 1,498.44 1,495.94 1,495.94 24.4K
17:10 1,496.22 1,497.38 1,495.94 1,497.38 31.0K
17:15 1,497.22 1,497.22 1,496.77 1,496.88 35.8K
17:20 1,497.26 1,497.88 1,496.70 1,497.88 46.5K
17:25 1,497.55 1,497.55 1,496.05 1,496.38 49.5K
17:30 1,496.55 1,496.55 1,496.55 1,496.55 1,682.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据