公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,486.59 1,490.26 1,486.59 1,490.26 100.5K
09:05 1,490.43 1,490.43 1,488.76 1,489.87 27.4K
09:10 1,491.09 1,491.09 1,489.08 1,489.92 50.3K
09:15 1,489.64 1,489.64 1,488.86 1,489.52 18.0K
09:20 1,489.52 1,490.14 1,488.97 1,490.14 3.6K
09:25 1,489.03 1,489.41 1,488.41 1,488.58 6.5K
09:30 1,488.41 1,488.41 1,487.41 1,487.69 25.1K
09:35 1,487.86 1,488.08 1,487.47 1,487.74 21.4K
09:40 1,488.19 1,489.47 1,488.19 1,488.24 33.5K
09:45 1,487.24 1,487.24 1,485.52 1,485.52 16.4K
09:50 1,486.13 1,486.13 1,485.24 1,485.24 20.6K
09:55 1,485.24 1,486.85 1,485.24 1,486.52 9.6K
10:00 1,486.13 1,486.58 1,486.13 1,486.57 19.4K
10:05 1,486.57 1,487.13 1,486.57 1,486.96 9.9K
10:10 1,486.96 1,486.96 1,485.35 1,485.51 14.1K
10:15 1,485.51 1,485.51 1,484.46 1,485.29 31.8K
10:20 1,485.74 1,486.07 1,485.74 1,486.07 30.1K
10:25 1,486.35 1,486.35 1,485.24 1,486.24 35.8K
10:30 1,486.24 1,486.63 1,485.57 1,486.63 29.5K
10:35 1,487.13 1,487.13 1,486.07 1,486.74 21.7K
10:40 1,487.02 1,487.02 1,486.46 1,486.91 45.4K
10:45 1,486.46 1,486.46 1,485.80 1,485.96 9.1K
10:50 1,486.74 1,487.08 1,486.74 1,487.08 37.5K
10:55 1,487.02 1,487.47 1,487.02 1,487.47 26.2K
11:00 1,487.91 1,487.91 1,486.74 1,486.74 17.2K
11:05 1,486.74 1,487.47 1,486.74 1,487.30 26.2K
11:10 1,487.63 1,489.30 1,487.63 1,489.30 6.2K
11:15 1,489.19 1,489.19 1,487.74 1,487.74 15.1K
11:20 1,487.63 1,487.91 1,487.63 1,487.91 5.9K
11:25 1,487.58 1,487.58 1,486.52 1,486.52 30.2K
11:30 1,486.52 1,486.69 1,486.41 1,486.41 13.0K
11:35 1,486.69 1,486.85 1,486.50 1,486.50 22.5K
11:40 1,486.22 1,486.84 1,486.22 1,486.84 29.2K
11:45 1,487.28 1,487.28 1,486.17 1,486.17 23.4K
11:50 1,486.17 1,486.61 1,486.11 1,486.11 6.6K
11:55 1,486.11 1,486.11 1,485.66 1,486.00 15.5K
12:00 1,485.72 1,486.61 1,485.72 1,486.33 24.7K
12:05 1,486.33 1,486.34 1,485.40 1,485.40 15.0K
12:10 1,485.40 1,485.51 1,485.23 1,485.34 13.3K
12:15 1,485.51 1,485.78 1,485.51 1,485.78 8.3K
12:20 1,486.12 1,486.12 1,485.84 1,485.84 11.0K
12:25 1,486.01 1,486.23 1,485.84 1,486.23 6.6K
12:30 1,485.95 1,486.40 1,485.95 1,486.23 5.9K
12:35 1,486.51 1,487.40 1,486.51 1,487.40 14.5K
12:40 1,486.45 1,487.01 1,485.89 1,487.01 30.4K
12:45 1,487.01 1,487.28 1,486.56 1,487.28 13.0K
12:50 1,487.28 1,488.01 1,487.28 1,488.01 17.6K
12:55 1,488.01 1,488.01 1,487.17 1,487.34 7.7K
13:00 1,487.62 1,487.73 1,487.45 1,487.73 135.6K
13:05 1,487.73 1,487.84 1,487.17 1,487.84 44.2K
13:10 1,488.12 1,488.90 1,488.01 1,488.90 52.9K
13:15 1,488.73 1,488.90 1,488.17 1,488.90 29.8K
13:20 1,488.57 1,488.74 1,488.13 1,488.74 6.4K
13:25 1,488.57 1,489.13 1,488.41 1,489.13 18.9K
13:30 1,489.13 1,489.13 1,488.85 1,488.85 20.8K
13:35 1,488.85 1,488.85 1,488.24 1,488.57 15.0K
13:40 1,488.57 1,488.85 1,488.18 1,488.18 32.9K
13:45 1,488.18 1,489.84 1,488.18 1,489.84 53.6K
13:50 1,490.28 1,490.45 1,490.28 1,490.45 3.1K
13:55 1,490.45 1,490.73 1,490.45 1,490.61 15.8K
14:00 1,490.00 1,490.28 1,489.50 1,489.50 38.2K
14:05 1,489.50 1,489.97 1,489.50 1,489.80 6.5K
14:10 1,489.80 1,490.36 1,489.80 1,490.36 16.7K
14:15 1,490.34 1,491.12 1,490.34 1,491.12 18.9K
14:20 1,490.84 1,490.84 1,490.56 1,490.56 25.6K
14:25 1,490.56 1,491.91 1,490.56 1,491.91 10.6K
14:30 1,491.75 1,492.08 1,491.75 1,491.91 2.1K
14:35 1,491.30 1,491.58 1,491.30 1,491.56 10.2K
14:40 1,491.28 1,491.84 1,491.28 1,491.56 4.1K
14:45 1,492.01 1,493.12 1,492.01 1,493.12 43.2K
14:50 1,493.73 1,494.45 1,493.73 1,494.45 15.8K
14:55 1,494.28 1,494.28 1,494.12 1,494.12 4.4K
15:00 1,494.12 1,494.56 1,494.12 1,494.45 11.6K
15:05 1,494.17 1,494.51 1,493.12 1,493.12 30.9K
15:10 1,492.57 1,493.29 1,492.57 1,493.29 21.3K
15:15 1,493.29 1,493.79 1,493.29 1,493.79 12.9K
15:20 1,493.62 1,494.51 1,493.62 1,494.51 43.5K
15:25 1,494.51 1,494.51 1,494.12 1,494.23 30.9K
15:30 1,494.40 1,495.85 1,494.40 1,495.85 7.8K
15:35 1,495.29 1,495.79 1,493.68 1,495.79 34.6K
15:40 1,495.79 1,495.90 1,495.35 1,495.90 10.2K
15:45 1,495.46 1,496.24 1,495.46 1,496.24 22.8K
15:50 1,495.96 1,497.07 1,495.96 1,497.07 9.0K
15:55 1,496.74 1,496.74 1,496.24 1,496.35 14.2K
16:00 1,496.63 1,496.90 1,496.18 1,496.18 17.2K
16:05 1,495.74 1,495.74 1,495.29 1,495.29 45.5K
16:10 1,495.29 1,495.29 1,494.85 1,494.85 15.6K
16:15 1,494.85 1,494.85 1,493.96 1,494.40 20.7K
16:20 1,494.12 1,494.12 1,493.51 1,493.62 24.7K
16:25 1,493.62 1,493.62 1,493.07 1,493.34 29.7K
16:30 1,493.79 1,493.79 1,493.01 1,493.46 19.5K
16:35 1,493.73 1,493.73 1,493.57 1,493.73 12.7K
16:40 1,493.57 1,495.62 1,493.57 1,495.62 21.7K
16:45 1,495.79 1,495.79 1,495.18 1,495.18 20.8K
16:50 1,495.18 1,495.18 1,493.90 1,493.90 25.4K
16:55 1,493.90 1,494.16 1,493.61 1,493.72 16.9K
17:00 1,493.72 1,494.00 1,493.72 1,494.00 10.2K
17:05 1,493.72 1,493.72 1,493.44 1,493.72 18.0K
17:10 1,493.72 1,493.72 1,493.11 1,493.11 29.9K
17:15 1,493.38 1,494.11 1,493.38 1,494.11 28.5K
17:20 1,493.66 1,493.66 1,492.22 1,492.22 55.2K
17:25 1,492.05 1,492.33 1,491.33 1,491.50 76.6K
17:30 1,491.50 1,491.50 1,491.50 1,491.50 1,550.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据