公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,473.22 1,474.05 1,472.72 1,473.83 135.4K
09:05 1,475.00 1,475.67 1,475.00 1,475.00 30.8K
09:10 1,474.83 1,475.33 1,473.77 1,475.33 38.2K
09:15 1,476.39 1,476.84 1,475.56 1,476.84 50.1K
09:20 1,476.67 1,477.28 1,476.50 1,477.28 52.5K
09:25 1,477.56 1,479.00 1,477.56 1,479.00 20.8K
09:30 1,478.95 1,480.01 1,478.95 1,479.17 54.8K
09:35 1,479.00 1,479.95 1,478.73 1,479.95 27.2K
09:40 1,479.50 1,479.50 1,477.56 1,478.95 17.8K
09:45 1,478.84 1,480.37 1,478.84 1,479.32 34.1K
09:50 1,479.09 1,480.12 1,479.09 1,480.12 8.6K
09:55 1,480.85 1,481.46 1,480.30 1,480.30 21.3K
10:00 1,479.85 1,479.85 1,477.32 1,477.32 15.7K
10:05 1,476.87 1,476.87 1,475.65 1,475.70 38.3K
10:10 1,476.42 1,479.15 1,476.14 1,479.15 11.7K
10:15 1,479.15 1,479.48 1,479.15 1,479.48 33.0K
10:20 1,479.47 1,479.47 1,478.58 1,478.75 5.7K
10:25 1,479.25 1,479.25 1,478.75 1,478.91 29.9K
10:30 1,478.64 1,479.53 1,478.64 1,478.91 7.6K
10:35 1,478.64 1,479.42 1,478.47 1,479.42 8.3K
10:40 1,478.97 1,480.36 1,478.97 1,480.36 23.8K
10:45 1,480.31 1,480.31 1,480.20 1,480.31 5.6K
10:50 1,480.58 1,480.58 1,479.97 1,479.97 6.6K
10:55 1,480.25 1,480.42 1,479.66 1,479.66 6.2K
11:00 1,479.66 1,481.46 1,479.66 1,481.46 18.0K
11:05 1,481.80 1,481.91 1,481.58 1,481.91 23.0K
11:10 1,481.47 1,482.05 1,481.44 1,482.05 5.3K
11:15 1,482.72 1,483.16 1,482.55 1,482.83 39.1K
11:20 1,482.55 1,483.16 1,482.55 1,483.16 5.4K
11:25 1,482.55 1,482.72 1,482.55 1,482.55 6.7K
11:30 1,482.55 1,482.55 1,481.55 1,481.55 10.3K
11:35 1,481.11 1,481.11 1,480.22 1,480.22 15.7K
11:40 1,480.22 1,481.94 1,480.22 1,481.94 8.6K
11:45 1,481.05 1,481.05 1,480.88 1,480.88 12.9K
11:50 1,481.05 1,481.33 1,481.05 1,481.33 7.7K
11:55 1,481.33 1,481.60 1,480.10 1,480.10 24.8K
12:00 1,480.10 1,480.27 1,479.82 1,480.10 13.6K
12:05 1,479.10 1,479.55 1,478.38 1,479.55 16.9K
12:10 1,479.55 1,479.82 1,479.55 1,479.55 4.5K
12:15 1,479.04 1,479.04 1,477.76 1,477.76 54.5K
12:20 1,477.93 1,478.65 1,477.93 1,478.65 13.0K
12:25 1,478.65 1,478.65 1,478.21 1,478.21 10.9K
12:30 1,478.49 1,478.65 1,478.49 1,478.65 10.4K
12:35 1,478.65 1,478.65 1,477.42 1,477.76 25.1K
12:40 1,477.76 1,477.76 1,476.87 1,477.14 24.7K
12:45 1,476.81 1,476.81 1,476.81 1,476.81 8.7K
12:50 1,476.81 1,476.98 1,476.81 1,476.98 4.3K
12:55 1,476.98 1,477.14 1,476.81 1,477.14 23.2K
13:00 1,477.25 1,477.59 1,476.81 1,476.81 28.3K
13:05 1,476.53 1,477.20 1,476.53 1,477.20 7.0K
13:10 1,477.20 1,477.48 1,477.20 1,477.48 4.3K
13:15 1,477.48 1,478.03 1,477.48 1,477.48 4.9K
13:20 1,477.20 1,479.43 1,477.20 1,479.43 48.4K
13:25 1,480.15 1,480.32 1,479.37 1,479.37 23.5K
13:30 1,479.65 1,481.32 1,479.65 1,481.32 21.9K
13:35 1,481.32 1,481.32 1,481.04 1,481.04 3.2K
13:40 1,482.10 1,484.88 1,482.10 1,484.88 42.9K
13:45 1,484.88 1,485.05 1,484.27 1,485.05 13.2K
13:50 1,484.05 1,484.88 1,484.05 1,484.88 5.9K
13:55 1,485.61 1,487.83 1,485.44 1,486.61 26.2K
14:00 1,486.61 1,487.33 1,486.27 1,487.33 7.4K
14:05 1,487.27 1,488.78 1,487.11 1,488.67 28.3K
14:10 1,487.89 1,487.89 1,486.61 1,486.61 17.9K
14:15 1,486.77 1,487.05 1,486.72 1,486.88 16.5K
14:20 1,487.38 1,487.38 1,486.61 1,486.61 22.9K
14:25 1,486.44 1,486.61 1,486.00 1,486.61 15.4K
14:30 1,486.78 1,486.78 1,484.83 1,484.83 183.6K
14:35 1,484.22 1,484.22 1,482.16 1,482.16 33.4K
14:40 1,482.38 1,482.38 1,482.22 1,482.38 10.4K
14:45 1,482.33 1,482.33 1,482.11 1,482.11 29.6K
14:50 1,481.94 1,482.72 1,481.05 1,481.60 69.4K
14:55 1,481.49 1,482.05 1,480.99 1,480.99 17.8K
15:00 1,481.60 1,481.60 1,480.49 1,480.77 19.3K
15:05 1,481.21 1,482.27 1,481.21 1,481.99 8.7K
15:10 1,481.99 1,481.99 1,481.32 1,481.32 10.0K
15:15 1,480.99 1,481.49 1,480.93 1,480.93 15.0K
15:20 1,481.49 1,481.49 1,480.54 1,480.54 12.1K
15:25 1,479.99 1,481.27 1,479.48 1,480.99 22.5K
15:30 1,481.27 1,481.27 1,478.71 1,479.10 63.8K
15:35 1,480.60 1,481.10 1,480.27 1,481.10 13.1K
15:40 1,481.10 1,481.82 1,481.10 1,481.38 14.9K
15:45 1,481.21 1,481.65 1,480.49 1,481.65 18.0K
15:50 1,481.77 1,484.30 1,481.74 1,484.30 16.6K
15:55 1,484.19 1,484.19 1,482.30 1,482.58 35.0K
16:00 1,482.30 1,482.74 1,481.63 1,481.63 35.6K
16:05 1,481.97 1,483.14 1,481.97 1,483.14 20.0K
16:10 1,483.30 1,483.30 1,482.52 1,482.97 27.3K
16:15 1,483.69 1,484.08 1,483.58 1,484.08 14.7K
16:20 1,484.36 1,484.97 1,484.34 1,484.34 16.5K
16:25 1,485.29 1,486.01 1,485.29 1,485.40 22.4K
16:30 1,484.95 1,485.06 1,484.62 1,485.06 15.5K
16:35 1,485.23 1,486.01 1,485.23 1,486.01 16.9K
16:40 1,486.29 1,486.29 1,484.34 1,484.34 46.2K
16:45 1,484.51 1,485.29 1,484.51 1,484.90 50.4K
16:50 1,485.18 1,485.18 1,484.01 1,484.01 41.6K
16:55 1,483.84 1,483.84 1,482.90 1,482.90 47.3K
17:00 1,482.46 1,483.51 1,482.46 1,483.51 63.5K
17:05 1,483.07 1,483.07 1,483.07 1,483.07 19.9K
17:10 1,483.07 1,484.40 1,483.07 1,484.40 105.8K
17:15 1,484.40 1,485.12 1,484.40 1,484.46 94.4K
17:20 1,484.12 1,484.73 1,484.12 1,484.46 89.9K
17:25 1,484.46 1,484.46 1,484.10 1,484.10 90.0K
17:30 1,484.71 1,484.71 1,484.71 1,484.71 2,014.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据