公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,231.26 1,244.59 1,231.26 1,244.59 306.3K
09:05 1,245.13 1,246.20 1,245.13 1,245.45 86.7K
09:10 1,245.39 1,245.55 1,242.97 1,242.97 57.1K
09:15 1,242.65 1,246.79 1,242.65 1,246.79 36.5K
09:20 1,247.00 1,248.56 1,246.47 1,248.03 64.0K
09:25 1,248.40 1,251.52 1,248.40 1,251.52 178.7K
09:30 1,252.01 1,252.56 1,250.72 1,250.72 139.0K
09:35 1,249.81 1,251.37 1,249.06 1,251.37 44.8K
09:40 1,250.56 1,253.74 1,250.56 1,253.04 95.3K
09:45 1,251.96 1,252.07 1,250.40 1,250.89 63.4K
09:50 1,251.69 1,251.69 1,249.81 1,249.81 37.3K
09:55 1,249.01 1,249.01 1,242.82 1,247.50 374.3K
10:00 1,248.47 1,251.53 1,248.47 1,250.08 114.2K
10:05 1,249.33 1,251.15 1,249.33 1,250.30 63.3K
10:10 1,248.36 1,248.95 1,247.61 1,247.61 49.9K
10:15 1,247.82 1,249.92 1,247.82 1,248.25 141.4K
10:20 1,248.68 1,249.06 1,246.91 1,246.91 32.5K
10:25 1,247.07 1,247.07 1,246.37 1,246.86 57.3K
10:30 1,246.86 1,246.86 1,244.92 1,244.92 86.2K
10:35 1,244.60 1,245.57 1,244.59 1,245.57 35.6K
10:40 1,246.00 1,246.75 1,245.84 1,246.70 24.3K
10:45 1,247.02 1,247.02 1,246.11 1,246.11 48.5K
10:50 1,245.09 1,245.09 1,244.33 1,245.09 26.1K
10:55 1,244.92 1,244.92 1,243.31 1,243.31 34.1K
11:00 1,243.31 1,243.31 1,241.70 1,242.19 44.6K
11:05 1,242.19 1,243.31 1,242.19 1,243.31 21.6K
11:10 1,244.12 1,244.39 1,242.62 1,242.62 36.5K
11:15 1,242.45 1,243.47 1,242.29 1,243.21 12.9K
11:20 1,243.37 1,244.34 1,243.37 1,243.85 31.9K
11:25 1,243.85 1,244.14 1,243.66 1,244.14 27.4K
11:30 1,244.47 1,245.00 1,244.47 1,245.00 22.4K
11:35 1,245.00 1,245.75 1,244.84 1,245.49 38.0K
11:40 1,245.49 1,247.15 1,245.32 1,247.15 32.9K
11:45 1,246.99 1,247.15 1,246.50 1,246.67 40.7K
11:50 1,246.99 1,246.99 1,246.21 1,246.21 25.5K
11:55 1,246.48 1,246.64 1,245.68 1,245.68 12.2K
12:00 1,245.68 1,245.68 1,244.71 1,244.71 21.0K
12:05 1,244.55 1,245.25 1,244.55 1,244.98 11.9K
12:10 1,244.98 1,244.98 1,244.82 1,244.82 22.4K
12:15 1,244.82 1,244.82 1,243.58 1,243.74 13.3K
12:20 1,243.74 1,244.71 1,243.74 1,244.71 36.0K
12:25 1,244.71 1,244.71 1,244.01 1,244.49 23.2K
12:30 1,244.49 1,245.03 1,244.49 1,244.60 11.4K
12:35 1,244.44 1,244.44 1,242.99 1,243.42 45.2K
12:40 1,243.42 1,243.85 1,243.26 1,243.58 20.1K
12:45 1,243.63 1,244.33 1,243.04 1,243.04 130.0K
12:50 1,242.61 1,242.77 1,242.18 1,242.18 28.1K
12:55 1,242.20 1,242.20 1,240.59 1,240.91 30.7K
13:00 1,240.97 1,241.51 1,240.97 1,241.24 82.7K
13:05 1,241.08 1,241.08 1,240.54 1,240.54 20.8K
13:10 1,240.70 1,240.76 1,239.57 1,240.76 47.6K
13:15 1,240.59 1,241.51 1,240.59 1,241.32 24.6K
13:20 1,241.00 1,241.75 1,240.89 1,241.75 20.6K
13:25 1,241.43 1,241.43 1,240.46 1,240.46 7.0K
13:30 1,239.98 1,240.14 1,239.98 1,240.14 14.7K
13:35 1,240.03 1,240.19 1,240.03 1,240.03 17.1K
13:40 1,239.44 1,239.44 1,238.48 1,238.48 35.2K
13:45 1,238.42 1,238.53 1,237.61 1,237.61 101.4K
13:50 1,237.88 1,237.88 1,236.43 1,236.59 31.7K
13:55 1,236.43 1,236.43 1,236.00 1,236.27 16.6K
14:00 1,236.59 1,236.59 1,235.52 1,236.00 13.0K
14:05 1,236.00 1,236.00 1,235.52 1,235.52 6.1K
14:10 1,235.36 1,236.32 1,235.36 1,236.32 16.8K
14:15 1,237.08 1,237.24 1,237.08 1,237.24 9.1K
14:20 1,237.24 1,237.88 1,237.24 1,237.88 9.4K
14:25 1,238.63 1,238.95 1,237.64 1,237.64 45.4K
14:30 1,237.91 1,239.84 1,237.91 1,239.58 55.9K
14:35 1,240.60 1,240.60 1,239.21 1,239.21 23.9K
14:40 1,237.76 1,238.68 1,237.76 1,238.52 15.2K
14:45 1,238.52 1,238.89 1,237.55 1,237.82 149.2K
14:50 1,238.08 1,238.84 1,237.65 1,238.84 28.7K
14:55 1,238.35 1,238.78 1,238.19 1,238.78 36.8K
15:00 1,238.13 1,242.32 1,238.13 1,242.32 39.7K
15:05 1,242.91 1,244.36 1,242.91 1,244.20 29.3K
15:10 1,244.37 1,244.37 1,243.19 1,243.19 28.0K
15:15 1,243.19 1,243.19 1,242.11 1,242.38 19.8K
15:20 1,243.08 1,243.99 1,242.81 1,243.56 15.4K
15:25 1,243.56 1,243.56 1,241.95 1,242.01 49.7K
15:30 1,241.68 1,241.68 1,240.66 1,240.82 22.1K
15:35 1,241.09 1,241.09 1,240.50 1,240.66 26.2K
15:40 1,240.93 1,241.53 1,240.51 1,240.51 34.4K
15:45 1,240.51 1,240.94 1,239.92 1,240.94 19.1K
15:50 1,241.43 1,241.43 1,240.78 1,241.16 36.6K
15:55 1,241.32 1,241.48 1,239.76 1,239.76 146.3K
16:00 1,239.76 1,240.52 1,237.67 1,237.67 72.5K
16:05 1,238.26 1,238.85 1,237.89 1,237.89 25.6K
16:10 1,238.15 1,238.15 1,236.65 1,236.98 42.9K
16:15 1,236.55 1,237.09 1,235.04 1,237.09 155.2K
16:20 1,236.71 1,236.71 1,235.31 1,235.31 41.1K
16:25 1,234.99 1,235.15 1,233.81 1,233.81 26.1K
16:30 1,234.83 1,234.93 1,234.61 1,234.61 24.2K
16:35 1,234.77 1,234.77 1,234.02 1,234.61 62.7K
16:40 1,234.13 1,234.29 1,233.86 1,233.86 28.9K
16:45 1,233.70 1,233.86 1,233.25 1,233.25 49.7K
16:50 1,233.41 1,234.00 1,233.41 1,234.00 15.8K
16:55 1,234.00 1,234.00 1,233.52 1,233.84 51.6K
17:00 1,234.38 1,234.54 1,234.27 1,234.27 51.0K
17:05 1,234.43 1,234.43 1,234.16 1,234.32 16.8K
17:10 1,234.00 1,234.00 1,233.68 1,233.68 25.2K
17:15 1,233.52 1,233.68 1,233.51 1,233.51 34.4K
17:20 1,233.78 1,234.10 1,233.78 1,234.10 39.5K
17:25 1,234.10 1,234.63 1,233.67 1,234.04 138.2K
17:30 1,234.47 1,234.47 1,234.47 1,234.47 2,520.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据