公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,570.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,070.97 1,070.97 1,068.36 1,068.36 173.5K
09:05 1,067.78 1,067.88 1,065.27 1,067.51 60.4K
09:10 1,066.44 1,066.44 1,064.90 1,065.65 86.7K
09:15 1,065.98 1,068.32 1,065.98 1,068.17 35.3K
09:20 1,069.19 1,069.35 1,067.06 1,067.06 130.0K
09:25 1,067.22 1,068.12 1,066.63 1,066.89 39.6K
09:30 1,066.47 1,066.47 1,064.39 1,064.39 58.0K
09:35 1,064.23 1,064.28 1,063.43 1,064.28 172.4K
09:40 1,064.92 1,065.51 1,063.43 1,063.43 39.2K
09:45 1,062.90 1,064.33 1,061.30 1,064.33 133.6K
09:50 1,064.01 1,065.35 1,063.75 1,064.92 60.9K
09:55 1,065.08 1,065.82 1,064.55 1,065.82 32.6K
10:00 1,066.03 1,069.45 1,066.03 1,069.45 81.9K
10:05 1,070.36 1,072.92 1,070.36 1,071.54 64.2K
10:10 1,071.00 1,071.43 1,070.84 1,071.43 47.4K
10:15 1,070.74 1,073.35 1,070.74 1,073.35 35.5K
10:20 1,073.19 1,075.53 1,073.19 1,074.42 83.1K
10:25 1,075.53 1,075.53 1,074.68 1,075.00 83.8K
10:30 1,076.02 1,076.18 1,075.10 1,075.10 26.5K
10:35 1,075.20 1,077.01 1,075.20 1,076.11 114.5K
10:40 1,075.91 1,076.17 1,075.48 1,075.75 56.3K
10:45 1,075.59 1,075.59 1,074.63 1,074.63 19.9K
10:50 1,074.63 1,075.06 1,074.20 1,074.20 30.2K
10:55 1,074.04 1,074.04 1,071.49 1,071.49 28.8K
11:00 1,071.49 1,071.86 1,070.63 1,071.86 26.5K
11:05 1,072.02 1,072.34 1,072.02 1,072.34 8.3K
11:10 1,072.07 1,072.07 1,070.41 1,070.84 31.5K
11:15 1,070.68 1,071.11 1,070.09 1,070.09 15.3K
11:20 1,070.25 1,071.11 1,070.25 1,070.36 20.2K
11:25 1,070.09 1,070.25 1,070.09 1,070.09 10.6K
11:30 1,070.25 1,070.89 1,070.25 1,070.89 20.0K
11:35 1,071.00 1,071.62 1,069.93 1,071.62 18.8K
11:40 1,072.90 1,072.90 1,072.64 1,072.80 9.9K
11:45 1,072.80 1,074.13 1,072.80 1,074.13 21.0K
11:50 1,074.56 1,074.72 1,074.29 1,074.72 17.5K
11:55 1,074.45 1,075.41 1,074.45 1,075.41 37.0K
12:00 1,075.09 1,075.30 1,074.72 1,075.30 53.2K
12:05 1,075.30 1,075.30 1,074.17 1,074.17 21.2K
12:10 1,074.07 1,074.07 1,073.91 1,073.91 27.7K
12:15 1,074.17 1,074.71 1,074.17 1,074.49 16.2K
12:20 1,073.59 1,073.59 1,072.31 1,072.31 32.9K
12:25 1,072.15 1,072.47 1,072.04 1,072.04 9.8K
12:30 1,072.31 1,072.31 1,071.94 1,071.94 18.0K
12:35 1,071.78 1,072.20 1,071.78 1,072.20 12.8K
12:40 1,072.47 1,072.74 1,072.04 1,072.04 10.3K
12:45 1,072.06 1,072.91 1,072.06 1,072.91 14.8K
12:50 1,072.75 1,072.75 1,072.16 1,072.16 13.8K
12:55 1,072.06 1,072.75 1,072.06 1,072.75 22.3K
13:00 1,073.18 1,073.28 1,072.80 1,072.80 35.7K
13:05 1,071.52 1,072.21 1,071.52 1,071.79 33.7K
13:10 1,071.95 1,071.95 1,071.95 1,071.95 1.5K
13:15 1,071.84 1,071.84 1,070.98 1,070.98 29.0K
13:20 1,071.30 1,071.46 1,070.98 1,071.46 13.4K
13:25 1,071.62 1,071.62 1,071.30 1,071.39 14.6K
13:30 1,071.39 1,071.87 1,071.39 1,071.55 6.3K
13:35 1,071.02 1,071.02 1,070.43 1,070.43 17.7K
13:40 1,070.86 1,071.28 1,070.86 1,071.28 10.5K
13:45 1,071.12 1,071.19 1,070.76 1,070.76 26.0K
13:50 1,070.76 1,070.76 1,070.60 1,070.60 0.3K
13:55 1,070.60 1,070.60 1,070.01 1,070.01 12.4K
14:00 1,070.27 1,071.02 1,070.27 1,070.32 8.1K
14:05 1,070.06 1,070.48 1,070.06 1,070.48 11.4K
14:10 1,070.64 1,071.50 1,070.64 1,071.50 9.5K
14:15 1,071.50 1,072.03 1,071.50 1,071.92 12.7K
14:20 1,072.35 1,072.35 1,071.66 1,071.76 53.3K
14:25 1,072.56 1,072.56 1,071.98 1,072.46 15.3K
14:30 1,072.19 1,072.19 1,071.56 1,071.99 33.5K
14:35 1,072.25 1,074.28 1,072.25 1,074.28 29.0K
14:40 1,073.59 1,074.01 1,072.84 1,073.11 25.4K
14:45 1,072.47 1,073.70 1,072.47 1,073.00 25.9K
14:50 1,073.00 1,073.00 1,071.99 1,072.58 16.2K
14:55 1,073.27 1,073.86 1,073.27 1,073.86 33.8K
15:00 1,073.86 1,074.44 1,073.86 1,074.44 36.9K
15:05 1,074.44 1,074.44 1,073.00 1,073.00 16.7K
15:10 1,073.58 1,074.01 1,073.10 1,073.10 23.1K
15:15 1,072.84 1,073.00 1,072.84 1,072.99 14.6K
15:20 1,072.57 1,074.25 1,072.57 1,074.25 65.8K
15:25 1,074.67 1,074.67 1,074.25 1,074.51 21.5K
15:30 1,074.51 1,076.16 1,074.51 1,075.15 81.9K
15:35 1,075.58 1,076.70 1,075.31 1,076.70 76.0K
15:40 1,077.28 1,077.28 1,076.06 1,076.91 152.7K
15:45 1,076.91 1,077.50 1,076.64 1,076.75 32.2K
15:50 1,077.76 1,077.92 1,077.50 1,077.92 51.4K
15:55 1,078.03 1,078.19 1,077.60 1,078.13 38.4K
16:00 1,078.29 1,078.29 1,076.26 1,077.17 104.8K
16:05 1,077.17 1,078.93 1,077.17 1,078.93 36.5K
16:10 1,079.20 1,079.52 1,078.99 1,079.41 112.1K
16:15 1,078.83 1,079.89 1,078.83 1,079.89 43.9K
16:20 1,079.84 1,080.00 1,079.84 1,080.00 36.1K
16:25 1,080.69 1,081.33 1,080.64 1,080.64 94.7K
16:30 1,080.54 1,080.96 1,080.54 1,080.96 59.2K
16:35 1,080.90 1,080.90 1,080.90 1,080.90 23.5K
16:40 1,080.64 1,081.17 1,080.64 1,081.06 123.2K
16:45 1,081.49 1,082.82 1,081.33 1,081.75 80.6K
16:50 1,081.91 1,081.91 1,080.74 1,080.90 37.8K
16:55 1,080.74 1,080.90 1,080.26 1,080.26 65.4K
17:00 1,080.53 1,080.53 1,079.68 1,080.21 74.7K
17:05 1,080.37 1,080.37 1,079.62 1,079.62 37.9K
17:10 1,079.78 1,079.78 1,079.52 1,079.52 27.2K
17:15 1,079.52 1,079.52 1,079.36 1,079.36 30.7K
17:20 1,079.89 1,079.89 1,079.25 1,079.25 192.1K
17:25 1,079.41 1,079.41 1,078.77 1,078.77 84.7K
17:30 1,079.36 1,079.36 1,079.36 1,079.36 2,996.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据