252.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 226.20 | 230.00 | 221.00 | 229.00 | 0.0M |
| 2023-12-28 | 228.52 | 229.00 | 226.36 | 228.00 | 0.1M |
| 2023-12-27 | 225.00 | 229.62 | 225.00 | 225.00 | 0.1M |
| 2023-12-22 | 222.00 | 226.00 | 222.00 | 225.00 | 0.0M |
| 2023-12-21 | 226.85 | 228.50 | 221.53 | 227.00 | 0.1M |
| 2023-12-20 | 227.68 | 228.50 | 222.00 | 227.00 | 1.2M |
| 2023-12-19 | 226.00 | 229.25 | 223.92 | 226.00 | 0.5M |
| 2023-12-18 | 224.20 | 228.00 | 220.80 | 226.00 | 0.6M |
| 2023-12-15 | 220.33 | 228.00 | 220.33 | 223.00 | 0.7M |
| 2023-12-14 | 220.20 | 226.00 | 220.19 | 224.00 | 0.5M |
| 2023-12-13 | 218.12 | 225.00 | 218.12 | 221.00 | 0.1M |
| 2023-12-12 | 224.00 | 224.00 | 219.00 | 221.00 | 0.3M |
| 2023-12-11 | 222.66 | 225.00 | 216.00 | 222.00 | 0.6M |
| 2023-12-08 | 223.00 | 224.00 | 221.00 | 222.00 | 0.3M |
| 2023-12-07 | 220.52 | 224.00 | 220.52 | 222.00 | 0.3M |
| 2023-12-06 | 221.50 | 223.00 | 216.00 | 223.00 | 0.3M |
| 2023-12-05 | 214.47 | 221.00 | 214.47 | 220.00 | 0.1M |
| 2023-12-04 | 218.94 | 221.00 | 214.50 | 220.00 | 0.3M |
| 2023-12-01 | 220.89 | 221.00 | 219.00 | 221.00 | 0.2M |
| 2023-11-30 | 217.21 | 221.00 | 215.00 | 220.00 | 0.4M |
| 2023-11-29 | 219.62 | 224.00 | 218.48 | 220.00 | 0.4M |
| 2023-11-28 | 215.93 | 220.00 | 215.73 | 220.00 | 0.2M |
| 2023-11-27 | 222.50 | 223.33 | 217.70 | 220.00 | 0.1M |
| 2023-11-24 | 223.00 | 223.00 | 218.80 | 222.00 | 0.2M |
| 2023-11-23 | 215.00 | 224.27 | 215.00 | 223.00 | 0.2M |
| 2023-11-22 | 217.00 | 222.00 | 217.00 | 222.00 | 0.2M |
| 2023-11-21 | 221.76 | 223.01 | 218.45 | 221.00 | 0.3M |
| 2023-11-20 | 219.93 | 222.50 | 215.57 | 220.00 | 0.2M |
| 2023-11-17 | 215.14 | 222.00 | 215.14 | 222.00 | 0.1M |
| 2023-11-16 | 219.16 | 221.00 | 218.00 | 221.00 | 0.2M |
| 2023-11-15 | 214.00 | 221.00 | 214.00 | 221.00 | 0.1M |
| 2023-11-14 | 213.12 | 220.00 | 213.00 | 220.00 | 0.2M |
| 2023-11-13 | 216.42 | 219.00 | 216.42 | 219.00 | 0.3M |
| 2023-11-10 | 214.55 | 221.00 | 214.55 | 219.00 | 0.1M |
| 2023-11-09 | 213.84 | 219.00 | 213.84 | 218.00 | 0.2M |
| 2023-11-08 | 212.12 | 217.00 | 212.00 | 216.00 | 0.1M |
| 2023-11-07 | 214.00 | 216.00 | 210.00 | 216.00 | 0.2M |
| 2023-11-06 | 214.00 | 215.00 | 212.84 | 215.00 | 0.4M |
| 2023-11-03 | 210.22 | 214.00 | 207.00 | 213.00 | 0.6M |
| 2023-11-02 | 210.00 | 212.00 | 207.00 | 210.00 | 0.1M |
| 2023-11-01 | 209.00 | 209.00 | 205.63 | 209.00 | 0.1M |
| 2023-10-31 | 208.66 | 209.00 | 206.34 | 209.00 | 0.1M |
| 2023-10-30 | 205.00 | 209.00 | 205.00 | 209.00 | 0.4M |
| 2023-10-27 | 204.94 | 209.00 | 204.00 | 209.00 | 0.3M |
| 2023-10-26 | 204.30 | 208.00 | 204.00 | 208.00 | 1.1M |
| 2023-10-25 | 203.26 | 209.00 | 203.26 | 209.00 | 0.2M |
| 2023-10-24 | 206.56 | 208.00 | 204.00 | 208.00 | 0.3M |
| 2023-10-23 | 205.71 | 206.00 | 203.75 | 205.00 | 0.2M |
| 2023-10-20 | 208.53 | 209.00 | 205.00 | 206.00 | 0.2M |
| 2023-10-19 | 208.29 | 211.00 | 207.00 | 210.00 | 0.2M |
| 2023-10-18 | 213.00 | 213.37 | 208.00 | 210.00 | 0.1M |
| 2023-10-17 | 212.33 | 217.00 | 212.00 | 213.00 | 0.2M |
| 2023-10-16 | 218.00 | 218.00 | 212.00 | 212.00 | 0.2M |
| 2023-10-13 | 214.50 | 216.08 | 211.00 | 216.00 | 1.3M |
| 2023-10-12 | 214.38 | 217.00 | 212.00 | 215.00 | 0.2M |
| 2023-10-11 | 213.20 | 215.00 | 211.50 | 212.00 | 2.8M |
| 2023-10-10 | 213.32 | 215.00 | 211.00 | 215.00 | 0.3M |
| 2023-10-09 | 210.35 | 217.00 | 210.35 | 214.00 | 0.2M |
| 2023-10-06 | 213.00 | 217.00 | 210.00 | 215.00 | 0.1M |
| 2023-10-05 | 217.00 | 217.00 | 210.00 | 214.00 | 0.3M |
| 2023-10-04 | 217.00 | 221.00 | 214.00 | 216.00 | 0.2M |
| 2023-10-03 | 222.00 | 222.00 | 217.00 | 217.00 | 0.3M |
| 2023-10-02 | 224.15 | 226.00 | 218.00 | 220.00 | 0.3M |
| 2023-09-29 | 222.86 | 226.00 | 218.00 | 222.00 | 0.6M |
| 2023-09-28 | 226.00 | 226.00 | 216.00 | 220.00 | 0.9M |
| 2023-09-27 | 221.86 | 225.00 | 218.44 | 221.00 | 1.5M |
| 2023-09-26 | 219.25 | 226.00 | 219.25 | 221.00 | 0.2M |
| 2023-09-25 | 225.86 | 226.00 | 223.00 | 225.00 | 0.2M |
| 2023-09-22 | 222.00 | 227.00 | 222.00 | 225.00 | 0.7M |
| 2023-09-21 | 225.00 | 225.00 | 219.00 | 223.00 | 0.1M |
| 2023-09-20 | 221.72 | 226.00 | 219.75 | 226.00 | 1.8M |
| 2023-09-19 | 224.75 | 227.00 | 220.00 | 221.00 | 2.5M |
| 2023-09-18 | 219.01 | 227.00 | 219.01 | 223.00 | 0.2M |
| 2023-09-15 | 219.28 | 226.00 | 219.28 | 224.00 | 1.2M |
| 2023-09-14 | 223.56 | 225.00 | 220.00 | 222.00 | 1.1M |
| 2023-09-13 | 221.78 | 221.78 | 217.00 | 220.00 | 1.0M |
| 2023-09-12 | 222.00 | 222.00 | 217.90 | 220.00 | 0.3M |
| 2023-09-11 | 220.60 | 226.00 | 218.00 | 220.00 | 0.3M |
| 2023-09-08 | 219.73 | 224.00 | 218.00 | 220.50 | 0.5M |
| 2023-09-07 | 220.73 | 221.00 | 218.00 | 219.00 | 0.8M |
| 2023-09-06 | 220.00 | 221.00 | 217.06 | 219.00 | 1.0M |
| 2023-09-05 | 221.06 | 223.04 | 218.00 | 218.00 | 0.5M |
| 2023-09-04 | 221.12 | 225.00 | 219.00 | 219.00 | 0.4M |
| 2023-09-01 | 220.00 | 221.21 | 217.00 | 221.00 | 0.3M |
| 2023-08-31 | 222.30 | 222.92 | 217.00 | 220.00 | 0.3M |
| 2023-08-30 | 223.25 | 224.50 | 219.00 | 223.00 | 0.3M |
| 2023-08-29 | 221.00 | 225.00 | 219.00 | 222.00 | 0.4M |
| 2023-08-25 | 220.22 | 221.00 | 217.00 | 220.00 | 0.4M |
| 2023-08-24 | 220.76 | 221.00 | 217.00 | 220.00 | 0.4M |
| 2023-08-23 | 216.72 | 219.69 | 216.72 | 219.50 | 0.4M |
| 2023-08-22 | 218.02 | 218.02 | 216.00 | 218.00 | 0.1M |
| 2023-08-21 | 219.40 | 219.40 | 216.57 | 217.00 | 0.1M |
| 2023-08-18 | 215.50 | 220.00 | 215.21 | 218.00 | 0.4M |
| 2023-08-17 | 213.97 | 220.00 | 213.97 | 219.00 | 0.2M |
| 2023-08-16 | 218.00 | 220.00 | 217.20 | 220.00 | 0.2M |
| 2023-08-15 | 222.40 | 226.00 | 216.00 | 220.00 | 0.2M |
| 2023-08-14 | 220.93 | 224.00 | 218.00 | 222.00 | 0.2M |
| 2023-08-11 | 222.61 | 230.00 | 220.00 | 222.00 | 0.3M |
| 2023-08-10 | 224.50 | 227.00 | 221.78 | 226.00 | 0.3M |
| 2023-08-09 | 224.92 | 225.84 | 218.00 | 222.00 | 0.0M |
| 2023-08-08 | 221.69 | 222.50 | 219.29 | 220.00 | 0.3M |
| 2023-08-07 | 222.16 | 224.00 | 220.00 | 223.00 | 0.3M |
| 2023-08-04 | 224.98 | 226.00 | 223.00 | 224.00 | 0.2M |
| 2023-08-03 | 224.88 | 228.00 | 223.61 | 224.50 | 0.2M |
| 2023-08-02 | 227.56 | 230.00 | 226.00 | 228.00 | 0.1M |
| 2023-08-01 | 228.89 | 234.00 | 228.00 | 230.00 | 0.1M |
| 2023-07-31 | 231.87 | 234.00 | 228.00 | 230.00 | 0.3M |
| 2023-07-28 | 228.13 | 233.00 | 228.00 | 232.00 | 0.1M |
| 2023-07-27 | 228.94 | 230.20 | 226.57 | 229.00 | 0.2M |
| 2023-07-26 | 227.94 | 230.00 | 226.05 | 230.00 | 0.1M |
| 2023-07-25 | 226.00 | 229.00 | 225.81 | 229.00 | 0.1M |
| 2023-07-24 | 225.70 | 229.00 | 223.30 | 225.00 | 0.2M |
| 2023-07-21 | 225.35 | 227.00 | 223.00 | 227.00 | 0.3M |
| 2023-07-20 | 223.53 | 226.00 | 222.38 | 226.00 | 0.1M |
| 2023-07-19 | 223.00 | 225.00 | 220.88 | 223.00 | 0.1M |
| 2023-07-18 | 218.88 | 223.00 | 218.88 | 220.00 | 0.3M |
| 2023-07-17 | 219.66 | 222.00 | 219.00 | 220.00 | 0.2M |
| 2023-07-14 | 221.40 | 223.00 | 219.00 | 220.00 | 0.1M |
| 2023-07-13 | 221.45 | 223.00 | 219.00 | 219.00 | 0.1M |
| 2023-07-12 | 220.67 | 222.00 | 216.00 | 221.00 | 0.2M |
| 2023-07-11 | 221.84 | 221.84 | 219.00 | 220.00 | 0.4M |
| 2023-07-10 | 224.00 | 224.00 | 220.00 | 220.00 | 0.3M |
| 2023-07-07 | 219.10 | 223.00 | 219.00 | 223.00 | 0.4M |
| 2023-07-06 | 221.44 | 222.96 | 218.33 | 220.00 | 0.2M |
| 2023-07-05 | 222.10 | 224.22 | 221.68 | 224.00 | 0.4M |
| 2023-07-04 | 224.57 | 228.00 | 222.00 | 222.00 | 0.1M |
| 2023-07-03 | 218.00 | 226.00 | 218.00 | 223.00 | 0.8M |
| 2023-06-30 | 221.11 | 225.00 | 220.67 | 224.00 | 0.2M |
| 2023-06-29 | 224.00 | 224.00 | 219.67 | 221.00 | 0.4M |
| 2023-06-28 | 224.80 | 225.00 | 220.00 | 221.00 | 0.1M |
| 2023-06-27 | 224.30 | 226.00 | 221.00 | 223.00 | 0.1M |
| 2023-06-26 | 221.00 | 226.00 | 220.00 | 220.00 | 0.1M |
| 2023-06-23 | 223.87 | 226.00 | 218.62 | 226.00 | 0.4M |
| 2023-06-22 | 223.18 | 225.00 | 221.00 | 222.00 | 0.1M |
| 2023-06-21 | 223.19 | 225.00 | 221.00 | 222.00 | 0.1M |
| 2023-06-20 | 223.46 | 226.00 | 222.55 | 224.00 | 0.2M |
| 2023-06-19 | 224.22 | 225.00 | 222.50 | 223.50 | 0.0M |
| 2023-06-16 | 224.10 | 228.00 | 223.00 | 225.00 | 0.1M |
| 2023-06-15 | 225.00 | 227.00 | 224.59 | 227.00 | 0.1M |
| 2023-06-14 | 221.30 | 228.00 | 221.30 | 225.00 | 0.1M |
| 2023-06-13 | 225.50 | 227.00 | 224.00 | 225.50 | 0.2M |
| 2023-06-12 | 223.48 | 228.00 | 223.47 | 226.00 | 0.1M |
| 2023-06-09 | 222.00 | 225.46 | 222.00 | 223.00 | 0.1M |
| 2023-06-08 | 222.69 | 227.00 | 221.00 | 223.50 | 0.3M |
| 2023-06-07 | 224.99 | 227.00 | 223.00 | 223.00 | 0.1M |
| 2023-06-06 | 224.00 | 226.00 | 220.00 | 226.00 | 0.2M |
| 2023-06-05 | 224.70 | 226.00 | 223.00 | 223.00 | 0.1M |
| 2023-06-02 | 222.00 | 225.00 | 217.00 | 224.00 | 0.2M |
| 2023-06-01 | 216.82 | 221.00 | 216.82 | 219.50 | 0.7M |
| 2023-05-31 | 220.05 | 223.00 | 218.78 | 219.00 | 0.0M |
| 2023-05-30 | 220.79 | 226.00 | 220.00 | 220.00 | 0.1M |
| 2023-05-26 | 226.00 | 226.00 | 219.24 | 222.00 | 0.9M |
| 2023-05-25 | 223.00 | 224.50 | 223.00 | 223.00 | 0.0M |
| 2023-05-24 | 223.64 | 225.35 | 223.00 | 223.00 | 0.2M |
| 2023-05-23 | 224.72 | 229.00 | 224.72 | 225.50 | 0.7M |
| 2023-05-22 | 226.60 | 229.00 | 226.00 | 228.00 | 0.2M |
| 2023-05-19 | 227.00 | 227.00 | 225.00 | 227.00 | 0.2M |
| 2023-05-18 | 226.00 | 227.00 | 224.44 | 227.00 | 0.2M |
| 2023-05-17 | 223.96 | 227.25 | 223.96 | 226.00 | 0.2M |
| 2023-05-16 | 223.35 | 229.00 | 221.78 | 227.00 | 0.2M |
| 2023-05-15 | 225.72 | 228.00 | 223.00 | 225.00 | 0.3M |
| 2023-05-12 | 223.16 | 226.00 | 222.25 | 224.00 | 0.1M |
| 2023-05-11 | 221.31 | 225.00 | 221.31 | 225.00 | 0.3M |
| 2023-05-10 | 218.08 | 223.00 | 217.48 | 223.00 | 0.1M |
| 2023-05-09 | 216.84 | 222.00 | 216.00 | 221.00 | 0.2M |
| 2023-05-05 | 219.00 | 222.00 | 216.00 | 216.00 | 0.1M |
| 2023-05-04 | 218.78 | 222.00 | 217.00 | 221.00 | 0.2M |
| 2023-05-03 | 219.94 | 220.00 | 217.00 | 219.00 | 0.1M |
| 2023-05-02 | 220.00 | 223.00 | 217.00 | 220.50 | 0.1M |
| 2023-04-28 | 217.14 | 222.00 | 215.54 | 220.00 | 0.5M |
| 2023-04-27 | 216.00 | 219.00 | 215.00 | 217.00 | 0.1M |
| 2023-04-26 | 217.74 | 220.00 | 213.00 | 216.00 | 0.1M |
| 2023-04-25 | 217.70 | 219.00 | 213.00 | 216.50 | 0.2M |
| 2023-04-24 | 213.84 | 218.00 | 213.84 | 216.00 | 0.2M |
| 2023-04-21 | 215.00 | 219.00 | 214.82 | 218.00 | 0.8M |
| 2023-04-20 | 217.67 | 221.00 | 215.00 | 215.00 | 0.1M |
| 2023-04-19 | 216.04 | 219.00 | 215.00 | 215.00 | 0.1M |
| 2023-04-18 | 218.83 | 223.00 | 217.00 | 219.00 | 0.1M |
| 2023-04-17 | 220.65 | 223.00 | 217.00 | 221.00 | 0.2M |
| 2023-04-14 | 217.44 | 222.00 | 217.44 | 222.00 | 0.1M |
| 2023-04-13 | 218.00 | 220.00 | 216.72 | 220.00 | 0.3M |
| 2023-04-12 | 215.00 | 220.00 | 215.00 | 217.50 | 0.1M |
| 2023-04-11 | 215.00 | 219.00 | 212.00 | 219.00 | 0.3M |
| 2023-04-06 | 211.50 | 219.00 | 211.35 | 216.00 | 0.5M |
| 2023-04-05 | 211.00 | 214.00 | 211.00 | 212.50 | 0.2M |
| 2023-04-04 | 216.00 | 216.00 | 210.00 | 214.00 | 0.2M |
| 2023-04-03 | 209.00 | 217.00 | 209.00 | 214.00 | 0.2M |
| 2023-03-31 | 214.25 | 217.00 | 209.00 | 217.00 | 0.6M |
| 2023-03-30 | 210.35 | 216.00 | 208.00 | 216.00 | 0.5M |
| 2023-03-29 | 209.00 | 215.00 | 209.00 | 213.50 | 0.4M |
| 2023-03-28 | 206.80 | 213.00 | 206.80 | 212.00 | 0.3M |
| 2023-03-27 | 205.00 | 212.00 | 205.00 | 209.00 | 0.2M |
| 2023-03-24 | 208.00 | 211.00 | 205.90 | 210.00 | 0.3M |
| 2023-03-23 | 208.00 | 209.00 | 205.00 | 206.00 | 0.2M |
| 2023-03-22 | 206.00 | 212.00 | 204.33 | 208.00 | 0.2M |
| 2023-03-21 | 210.67 | 213.00 | 206.00 | 210.00 | 0.2M |
| 2023-03-20 | 209.37 | 209.37 | 206.00 | 208.00 | 0.1M |
| 2023-03-17 | 211.57 | 213.00 | 207.00 | 209.00 | 0.5M |
| 2023-03-16 | 213.00 | 213.45 | 207.00 | 211.00 | 0.4M |
| 2023-03-15 | 213.00 | 213.00 | 206.03 | 208.50 | 0.4M |
| 2023-03-14 | 213.00 | 213.00 | 208.00 | 211.00 | 0.5M |
| 2023-03-13 | 214.00 | 214.00 | 208.03 | 209.00 | 0.4M |
| 2023-03-10 | 213.21 | 214.00 | 210.00 | 214.00 | 1.0M |
| 2023-03-09 | 214.42 | 216.00 | 213.00 | 214.00 | 0.7M |
| 2023-03-08 | 212.00 | 215.00 | 211.06 | 215.00 | 0.9M |
| 2023-03-07 | 212.00 | 214.50 | 210.33 | 212.00 | 0.4M |
| 2023-03-06 | 213.25 | 217.00 | 211.57 | 215.00 | 0.2M |
| 2023-03-03 | 211.85 | 217.00 | 211.34 | 213.00 | 0.6M |
| 2023-03-02 | 212.50 | 214.00 | 211.00 | 213.00 | 0.5M |
| 2023-03-01 | 214.08 | 216.00 | 212.00 | 213.00 | 1.8M |
| 2023-02-28 | 213.55 | 215.34 | 211.00 | 211.00 | 0.5M |
| 2023-02-27 | 215.63 | 219.00 | 214.10 | 215.00 | 0.5M |
| 2023-02-24 | 217.40 | 219.00 | 215.00 | 217.00 | 0.8M |
| 2023-02-23 | 217.40 | 218.00 | 215.12 | 217.50 | 0.2M |
| 2023-02-22 | 218.20 | 220.00 | 215.00 | 217.00 | 0.3M |
| 2023-02-21 | 218.00 | 219.00 | 216.00 | 218.00 | 0.2M |
| 2023-02-20 | 216.50 | 218.00 | 216.00 | 219.00 | 0.4M |
| 2023-02-17 | 219.16 | 221.00 | 217.00 | 217.00 | 0.1M |
| 2023-02-16 | 218.68 | 220.24 | 216.00 | 218.00 | 0.3M |
| 2023-02-15 | 213.90 | 218.00 | 212.00 | 217.00 | 0.1M |
| 2023-02-14 | 213.45 | 216.75 | 213.45 | 214.00 | 0.1M |
| 2023-02-13 | 214.08 | 217.00 | 213.34 | 217.00 | 0.2M |
| 2023-02-10 | 216.33 | 217.81 | 211.00 | 216.00 | 0.2M |
| 2023-02-09 | 217.00 | 219.00 | 216.00 | 216.00 | 0.3M |
| 2023-02-08 | 218.73 | 219.00 | 216.03 | 218.00 | 0.3M |
| 2023-02-07 | 216.90 | 219.00 | 216.74 | 217.00 | 0.4M |
| 2023-02-06 | 220.38 | 220.38 | 216.00 | 217.00 | 0.6M |
| 2023-02-03 | 218.70 | 221.00 | 216.00 | 221.00 | 0.2M |
| 2023-02-02 | 216.64 | 221.00 | 216.00 | 218.00 | 0.3M |
| 2023-02-01 | 219.00 | 219.00 | 215.00 | 216.00 | 0.0M |
| 2023-01-31 | 219.00 | 219.00 | 215.00 | 216.00 | 0.1M |
| 2023-01-30 | 218.00 | 219.00 | 214.04 | 216.00 | 0.2M |
| 2023-01-27 | 216.00 | 220.00 | 216.00 | 219.00 | 0.2M |
| 2023-01-26 | 218.00 | 220.00 | 216.00 | 220.00 | 0.2M |
| 2023-01-25 | 217.00 | 219.00 | 216.00 | 218.00 | 0.3M |
| 2023-01-24 | 217.49 | 219.00 | 213.00 | 217.50 | 0.2M |
| 2023-01-23 | 216.24 | 219.00 | 212.84 | 219.00 | 0.2M |
| 2023-01-20 | 216.00 | 218.00 | 214.00 | 217.00 | 0.0M |
| 2023-01-19 | 214.00 | 217.00 | 213.00 | 215.00 | 0.7M |
| 2023-01-18 | 215.00 | 218.00 | 213.74 | 214.00 | 0.2M |
| 2023-01-17 | 218.00 | 218.00 | 214.00 | 215.00 | 0.1M |
| 2023-01-16 | 217.00 | 219.00 | 213.00 | 217.00 | 0.3M |
| 2023-01-13 | 216.53 | 219.00 | 214.00 | 215.00 | 0.1M |
| 2023-01-12 | 215.00 | 216.28 | 211.00 | 215.50 | 0.1M |
| 2023-01-11 | 214.10 | 215.28 | 211.00 | 212.00 | 0.3M |
| 2023-01-10 | 211.77 | 214.46 | 210.58 | 214.00 | 0.2M |
| 2023-01-09 | 214.36 | 214.36 | 208.00 | 210.00 | 0.3M |
| 2023-01-06 | 212.00 | 212.00 | 207.00 | 211.00 | 1.7M |
| 2023-01-05 | 209.00 | 211.00 | 205.00 | 210.50 | 0.1M |
| 2023-01-04 | 209.86 | 211.00 | 205.00 | 209.00 | 0.3M |
| 2023-01-03 | 207.48 | 211.00 | 204.00 | 210.00 | 0.5M |