234.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 3.3K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 1.2K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 12.0K |
| 09:25 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 09:30 | 180.00 | 181.00 | 180.00 | 181.00 | 128.4K |
| 09:35 | 179.00 | 183.00 | 179.00 | 183.00 | 5.0K |
| 09:40 | 181.00 | 183.00 | 181.00 | 183.00 | 0.2K |
| 10:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 9.8K |
| 11:10 | 183.00 | 183.00 | 180.00 | 180.00 | 20.1K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 13.3K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 11:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 11:50 | 180.00 | 180.00 | 180.00 | 180.00 | 2.2K |
| 11:55 | 180.00 | 180.00 | 180.00 | 180.00 | 3.5K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 10.5K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:35 | 183.00 | 183.00 | 183.00 | 183.00 | 95.4K |
| 15:40 | 184.00 | 200.00 | 184.00 | 200.00 | 119.0K |
| 15:45 | 200.00 | 200.00 | 199.00 | 200.00 | 25.1K |
| 16:00 | 200.00 | 200.00 | 200.00 | 200.00 | 70.1K |
| 16:05 | 200.00 | 200.00 | 200.00 | 200.00 | 54.4K |
| 16:10 | 200.00 | 200.00 | 200.00 | 200.00 | 2.4K |
| 16:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |