238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 124.00 | 125.00 | 0.2K |
| 09:05 | 125.00 | 125.00 | 124.00 | 124.00 | 50.9K |
| 09:10 | 124.00 | 125.00 | 124.00 | 124.00 | 3.4K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 1.6K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 2.1K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 12.4K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 10:20 | 122.00 | 123.00 | 122.00 | 123.00 | 10.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 12.5K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 39.7K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2,070.0K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 2,524.2K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 412.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 111.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |