238.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 4.9K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 76.5K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:15 | 103.00 | 105.00 | 103.00 | 105.00 | 0.5K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 16.5K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 38.7K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 9.2K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 22.9K |
| 10:25 | 103.00 | 104.00 | 103.00 | 104.00 | 25.1K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:00 | 103.00 | 103.00 | 102.00 | 103.00 | 9.9K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 37.1K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 24.2K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:40 | 102.00 | 103.00 | 102.00 | 103.00 | 13.7K |
| 11:45 | 103.00 | 104.00 | 103.00 | 104.00 | 21.9K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 39.1K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 29.2K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 107.4K |
| 14:15 | 103.00 | 104.00 | 103.00 | 104.00 | 7.0K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.8K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 14.0K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:50 | 103.00 | 104.00 | 103.00 | 103.00 | 13.5K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 24.8K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:45 | 103.00 | 104.00 | 103.00 | 104.00 | 26.5K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 14.3K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |