Utama Radar Cahaya Tbk PT

RCCC
🏛️ 印度尼西亚 →
238.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.00 106.00 103.00 104.00 26.6K
09:10 104.00 105.00 103.00 105.00 21.5K
09:15 105.00 105.00 105.00 105.00 13.7K
09:20 106.00 106.00 106.00 106.00 0.1K
09:25 106.00 106.00 105.00 106.00 33.6K
09:35 105.00 106.00 105.00 106.00 7.1K
09:45 106.00 106.00 105.00 106.00 90.3K
09:50 106.00 106.00 106.00 106.00 26.4K
10:05 105.00 106.00 105.00 106.00 1.4K
10:20 105.00 105.00 105.00 105.00 10.7K
10:25 106.00 106.00 105.00 105.00 1.5K
10:30 106.00 106.00 105.00 106.00 13.7K
10:35 104.00 104.00 104.00 104.00 33.9K
10:40 104.00 105.00 104.00 105.00 22.9K
10:45 105.00 105.00 105.00 105.00 100.0K
11:25 105.00 105.00 104.00 104.00 38.6K
11:35 105.00 105.00 105.00 105.00 0.1K
13:30 104.00 105.00 104.00 105.00 12.3K
13:35 105.00 105.00 105.00 105.00 1.5K
13:40 105.00 105.00 104.00 105.00 12.0K
13:45 105.00 105.00 104.00 105.00 6.6K
13:50 105.00 105.00 105.00 105.00 1.2K
13:55 105.00 105.00 104.00 104.00 20.1K
14:00 105.00 105.00 104.00 105.00 3.7K
14:05 105.00 105.00 105.00 105.00 2.5K
14:10 105.00 105.00 104.00 105.00 22.9K
14:15 105.00 105.00 105.00 105.00 1.2K
14:20 105.00 105.00 105.00 105.00 2.5K
14:25 105.00 105.00 104.00 105.00 13.3K
14:30 105.00 105.00 105.00 105.00 1.4K
14:35 105.00 105.00 105.00 105.00 2.6K
14:40 105.00 105.00 104.00 104.00 15.5K
14:45 105.00 105.00 105.00 105.00 2.0K
14:50 105.00 105.00 104.00 105.00 7.6K
14:55 105.00 105.00 105.00 105.00 2.0K
15:00 105.00 105.00 105.00 105.00 0.8K
15:05 104.00 105.00 104.00 105.00 38.3K
15:10 105.00 105.00 105.00 105.00 2.2K
15:15 105.00 105.00 105.00 105.00 1.1K
15:20 105.00 105.00 105.00 105.00 35.9K
15:30 106.00 106.00 106.00 106.00 0.3K
15:45 104.00 104.00 104.00 104.00 30.0K
16:00 103.00 103.00 103.00 103.00 232.7K
16:35 103.00 103.00 103.00 103.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据