2,025.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,119.00 | 2,080.00 | 2,089.00 | 41.6K |
| 09:05 | 2,094.00 | 2,094.00 | 2,078.00 | 2,091.00 | 4.1K |
| 09:10 | 2,081.00 | 2,099.00 | 2,081.00 | 2,093.00 | 3.9K |
| 09:15 | 2,093.00 | 2,096.00 | 2,088.00 | 2,088.00 | 2.9K |
| 09:20 | 2,090.00 | 2,090.00 | 2,089.00 | 2,089.00 | 0.7K |
| 09:25 | 2,084.00 | 2,088.00 | 2,084.00 | 2,088.00 | 2.0K |
| 09:30 | 2,085.00 | 2,085.00 | 2,077.00 | 2,077.00 | 1.8K |
| 09:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.7K |
| 09:40 | 2,079.00 | 2,081.00 | 2,076.00 | 2,079.00 | 2.0K |
| 09:45 | 2,078.00 | 2,078.00 | 2,074.00 | 2,074.00 | 1.1K |
| 09:50 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.3K |
| 09:55 | 2,080.00 | 2,080.00 | 2,034.00 | 2,043.00 | 44.4K |
| 10:00 | 2,039.00 | 2,041.00 | 2,037.00 | 2,038.00 | 2.0K |
| 10:05 | 2,037.00 | 2,040.00 | 2,035.00 | 2,036.00 | 5.9K |
| 10:10 | 2,036.00 | 2,040.00 | 2,032.00 | 2,032.00 | 2.8K |
| 10:15 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 0.9K |
| 10:20 | 2,032.00 | 2,033.00 | 2,031.00 | 2,032.00 | 0.4K |
| 10:25 | 2,035.00 | 2,035.00 | 2,032.00 | 2,034.00 | 0.9K |
| 10:30 | 2,036.00 | 2,039.00 | 2,035.00 | 2,037.00 | 0.8K |
| 10:35 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 0.5K |
| 10:40 | 2,039.00 | 2,040.00 | 2,039.00 | 2,040.00 | 0.3K |
| 10:45 | 2,040.00 | 2,040.00 | 2,039.00 | 2,039.00 | 1.0K |
| 10:50 | 2,036.00 | 2,039.00 | 2,036.00 | 2,038.00 | 1.0K |
| 10:55 | 2,033.00 | 2,033.00 | 2,029.00 | 2,031.00 | 1.4K |
| 11:00 | 2,031.00 | 2,038.00 | 2,031.00 | 2,036.00 | 8.3K |
| 11:05 | 2,039.00 | 2,039.00 | 2,035.00 | 2,038.00 | 4.5K |
| 11:10 | 2,039.00 | 2,041.00 | 2,039.00 | 2,040.00 | 1.3K |
| 11:15 | 2,037.00 | 2,039.00 | 2,036.00 | 2,036.00 | 0.7K |
| 11:20 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.2K |
| 11:25 | 2,039.00 | 2,039.00 | 2,035.00 | 2,035.00 | 0.6K |
| 11:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 12:30 | 2,035.00 | 2,035.00 | 2,017.00 | 2,020.00 | 5.6K |
| 12:35 | 2,024.00 | 2,027.00 | 2,022.00 | 2,027.00 | 0.9K |
| 12:40 | 2,029.00 | 2,033.00 | 2,029.00 | 2,029.00 | 1.1K |
| 12:45 | 2,028.00 | 2,033.00 | 2,028.00 | 2,033.00 | 0.6K |
| 12:50 | 2,034.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.8K |
| 12:55 | 2,034.00 | 2,036.00 | 2,033.00 | 2,035.00 | 0.9K |
| 13:00 | 2,032.00 | 2,038.00 | 2,032.00 | 2,035.00 | 0.8K |
| 13:05 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.5K |
| 13:10 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.3K |
| 13:15 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 13:20 | 2,028.00 | 2,028.00 | 2,023.00 | 2,026.00 | 5.5K |
| 13:25 | 2,028.00 | 2,030.00 | 2,027.00 | 2,030.00 | 0.3K |
| 13:30 | 2,032.00 | 2,033.00 | 2,028.00 | 2,033.00 | 2.1K |
| 13:35 | 2,031.00 | 2,032.00 | 2,031.00 | 2,032.00 | 0.2K |
| 13:40 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.2K |
| 13:45 | 2,032.00 | 2,032.00 | 2,024.00 | 2,029.00 | 2.8K |
| 13:50 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 13:55 | 2,027.00 | 2,028.00 | 2,027.00 | 2,028.00 | 0.4K |
| 14:00 | 2,027.00 | 2,029.00 | 2,025.00 | 2,029.00 | 1.4K |
| 14:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.3K |
| 14:10 | 2,029.00 | 2,033.00 | 2,029.00 | 2,032.00 | 0.5K |
| 14:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 14:25 | 2,030.00 | 2,034.00 | 2,030.00 | 2,030.00 | 1.3K |
| 14:30 | 2,034.00 | 2,036.00 | 2,034.00 | 2,034.00 | 2.5K |
| 14:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 14:40 | 2,036.00 | 2,038.00 | 2,036.00 | 2,038.00 | 0.2K |
| 14:45 | 2,039.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.5K |
| 14:50 | 2,038.00 | 2,038.00 | 2,037.00 | 2,037.00 | 0.6K |
| 14:55 | 2,040.00 | 2,040.00 | 2,029.00 | 2,029.00 | 4.8K |
| 15:00 | 2,029.00 | 2,031.00 | 2,029.00 | 2,031.00 | 0.9K |
| 15:05 | 2,031.00 | 2,031.00 | 2,027.00 | 2,027.00 | 2.3K |
| 15:10 | 2,025.00 | 2,025.00 | 2,023.00 | 2,024.00 | 1.8K |
| 15:15 | 2,026.00 | 2,026.00 | 2,020.00 | 2,020.00 | 2.2K |
| 15:20 | 2,019.00 | 2,023.00 | 2,019.00 | 2,019.00 | 2.0K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6.9K |