User Local Inc

3984
🏛️ 日本 →
2,025.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,130.00 2,159.00 2,109.00 2,130.00 23.6K
09:05 2,133.00 2,133.00 2,118.00 2,130.00 2.5K
09:10 2,125.00 2,140.00 2,125.00 2,135.00 2.1K
09:15 2,128.00 2,128.00 2,128.00 2,128.00 0.6K
09:20 2,130.00 2,130.00 2,111.00 2,112.00 3.4K
09:25 2,112.00 2,123.00 2,108.00 2,108.00 4.8K
09:30 2,105.00 2,113.00 2,099.00 2,103.00 5.7K
09:35 2,098.00 2,098.00 2,087.00 2,091.00 3.8K
09:40 2,097.00 2,097.00 2,091.00 2,095.00 3.3K
09:45 2,092.00 2,092.00 2,086.00 2,086.00 4.6K
09:50 2,085.00 2,092.00 2,085.00 2,092.00 0.8K
09:55 2,092.00 2,092.00 2,092.00 2,092.00 0.5K
10:00 2,089.00 2,089.00 2,080.00 2,081.00 3.2K
10:05 2,085.00 2,085.00 2,081.00 2,084.00 1.2K
10:10 2,087.00 2,087.00 2,083.00 2,085.00 1.0K
10:15 2,086.00 2,086.00 2,071.00 2,080.00 6.6K
10:20 2,079.00 2,080.00 2,074.00 2,078.00 1.2K
10:25 2,075.00 2,075.00 2,070.00 2,074.00 1.1K
10:30 2,079.00 2,079.00 2,073.00 2,073.00 1.7K
10:35 2,071.00 2,073.00 2,071.00 2,073.00 0.7K
10:40 2,069.00 2,074.00 2,067.00 2,070.00 2.6K
10:45 2,068.00 2,071.00 2,068.00 2,071.00 0.3K
10:50 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
10:55 2,074.00 2,074.00 2,073.00 2,073.00 0.6K
11:00 2,073.00 2,073.00 2,073.00 2,073.00 0.4K
11:05 2,074.00 2,074.00 2,074.00 2,074.00 0.2K
11:10 2,075.00 2,075.00 2,070.00 2,070.00 2.7K
11:15 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:20 2,068.00 2,069.00 2,066.00 2,066.00 1.6K
11:25 2,065.00 2,065.00 2,063.00 2,063.00 0.8K
11:30 2,063.00 2,063.00 2,063.00 2,063.00 1.4K
12:30 2,056.00 2,070.00 2,043.00 2,053.00 6.1K
12:35 2,053.00 2,054.00 2,049.00 2,054.00 1.1K
12:40 2,055.00 2,055.00 2,046.00 2,046.00 1.1K
12:45 2,042.00 2,045.00 2,038.00 2,039.00 2.9K
12:50 2,039.00 2,039.00 2,036.00 2,039.00 1.4K
12:55 2,040.00 2,043.00 2,040.00 2,043.00 0.4K
13:00 2,042.00 2,042.00 2,040.00 2,042.00 1.5K
13:05 2,041.00 2,041.00 2,040.00 2,040.00 0.4K
13:10 2,042.00 2,042.00 2,039.00 2,039.00 0.4K
13:15 2,039.00 2,044.00 2,036.00 2,044.00 1.9K
13:20 2,044.00 2,045.00 2,038.00 2,038.00 1.5K
13:25 2,038.00 2,040.00 2,038.00 2,040.00 0.7K
13:30 2,042.00 2,042.00 2,039.00 2,039.00 0.9K
13:35 2,039.00 2,039.00 2,038.00 2,038.00 0.6K
13:40 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
13:45 2,041.00 2,042.00 2,041.00 2,042.00 0.4K
13:50 2,042.00 2,047.00 2,042.00 2,046.00 0.8K
13:55 2,047.00 2,077.00 2,047.00 2,075.00 4.8K
14:00 2,074.00 2,074.00 2,062.00 2,071.00 3.8K
14:05 2,065.00 2,071.00 2,064.00 2,069.00 1.5K
14:10 2,070.00 2,074.00 2,063.00 2,067.00 1.8K
14:15 2,064.00 2,068.00 2,062.00 2,065.00 2.6K
14:20 2,067.00 2,069.00 2,066.00 2,068.00 1.1K
14:25 2,071.00 2,073.00 2,069.00 2,073.00 1.4K
14:30 2,072.00 2,072.00 2,066.00 2,066.00 1.7K
14:35 2,061.00 2,062.00 2,060.00 2,062.00 1.2K
14:40 2,058.00 2,060.00 2,057.00 2,060.00 2.0K
14:45 2,057.00 2,057.00 2,055.00 2,057.00 1.3K
14:50 2,059.00 2,064.00 2,059.00 2,063.00 1.7K
14:55 2,062.00 2,062.00 2,062.00 2,062.00 0.5K
15:00 2,059.00 2,059.00 2,058.00 2,058.00 0.4K
15:05 2,058.00 2,058.00 2,053.00 2,053.00 1.0K
15:10 2,054.00 2,056.00 2,054.00 2,055.00 1.1K
15:15 2,055.00 2,055.00 2,053.00 2,053.00 0.5K
15:20 2,052.00 2,058.00 2,052.00 2,057.00 1.6K
15:30 2,051.00 2,051.00 2,051.00 2,051.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据