美元/西非法郎

USD/XOF
🏛️ 美国 →
558.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 558.50 561.00 557.98 558.50 0.0M
2025-09-25 556.47 559.98 555.83 558.50 0.0M
2025-09-24 556.25 556.38 554.38 555.00 0.0M
2025-09-23 558.00 558.25 555.38 556.25 0.0M
2025-09-22 555.50 558.46 555.00 558.00 0.0M
2025-09-21 558.43 558.43 558.43 558.43 0.0M
2025-09-19 554.00 555.50 554.00 555.50 0.0M
2025-09-18 558.35 558.35 552.75 554.00 0.0M
2025-09-17 558.35 559.18 557.72 558.35 0.0M
2025-09-16 559.00 559.00 555.50 555.50 0.0M
2025-09-15 558.75 559.82 557.50 559.00 0.0M
2025-09-12 561.00 564.50 557.00 558.75 0.0M
2025-09-11 560.50 562.11 559.00 559.50 0.0M
2025-09-10 557.98 560.50 557.95 560.50 0.0M
2025-09-09 559.25 559.25 557.24 557.98 0.0M
2025-09-08 562.75 562.75 559.25 559.25 0.0M
2025-09-05 562.75 563.13 561.63 562.75 0.0M
2025-09-04 565.00 565.00 561.63 562.75 0.0M
2025-09-03 560.50 565.25 560.50 565.00 0.0M
2025-09-02 559.75 563.50 558.63 559.50 0.0M
2025-09-01 562.25 562.25 559.75 559.75 0.0M
2025-08-29 563.75 563.75 562.25 562.25 0.0M
2025-08-28 565.25 565.25 563.75 563.75 0.0M
2025-08-27 564.25 578.50 562.88 563.50 0.0M
2025-08-26 560.75 564.55 560.75 564.25 0.0M
2025-08-25 565.75 565.75 560.13 560.75 0.0M
2025-08-22 563.25 565.75 561.85 565.75 0.0M
2025-08-21 562.00 564.96 561.00 564.37 0.0M
2025-08-20 561.75 563.76 561.13 562.00 0.0M
2025-08-19 560.50 567.50 560.00 561.75 0.0M
2025-08-18 561.75 561.75 560.50 560.50 0.0M
2025-08-15 561.00 562.13 559.50 561.75 0.0M
2025-08-14 559.75 564.03 559.13 562.19 0.0M
2025-08-13 564.75 565.63 559.13 559.50 0.0M
2025-08-12 562.75 566.00 562.00 564.75 0.0M
2025-08-11 562.75 565.50 562.00 562.75 0.0M
2025-08-08 561.75 563.67 561.08 562.11 0.0M
2025-08-07 565.50 575.50 561.08 564.00 0.0M
2025-08-06 557.50 568.50 557.50 565.50 0.0M
2025-08-05 567.75 568.50 557.50 557.50 0.0M
2025-08-04 574.00 574.25 566.00 567.75 0.0M
2025-08-01 567.25 574.25 567.25 574.00 0.0M
2025-07-31 568.50 575.50 567.25 567.25 0.0M
2025-07-30 568.50 578.50 566.00 568.50 0.0M
2025-07-29 560.00 578.50 558.50 558.50 0.0M
2025-07-28 558.00 560.25 557.75 560.00 0.0M
2025-07-25 557.50 558.00 557.50 558.00 0.0M
2025-07-24 558.50 559.00 557.00 557.50 0.0M
2025-07-23 561.25 563.00 558.50 558.50 0.0M
2025-07-22 563.25 563.38 560.68 561.25 0.0M
2025-07-21 564.25 564.38 561.88 563.25 0.0M
2025-07-18 565.75 566.19 562.88 564.25 0.0M
2025-07-17 564.25 566.13 562.88 565.75 0.0M
2025-07-16 562.00 564.74 561.00 564.74 0.0M
2025-07-15 562.32 562.53 560.50 561.50 0.0M
2025-07-14 561.25 562.00 559.38 559.48 0.0M
2025-07-11 559.00 561.45 557.75 561.25 0.0M
2025-07-10 559.50 560.00 557.75 558.50 0.0M
2025-07-09 557.00 560.00 556.60 559.50 0.0M
2025-07-08 558.00 560.30 556.63 557.75 0.0M
2025-07-07 555.50 558.25 555.50 557.00 0.0M
2025-07-04 555.50 555.50 555.50 555.50 0.0M
2025-07-03 557.00 557.72 555.50 555.50 0.0M
2025-07-02 556.50 558.42 556.00 557.00 0.0M
2025-07-01 559.00 559.38 556.00 556.50 0.0M
2025-06-30 560.00 563.62 558.88 559.25 0.0M
2025-06-27 559.50 566.50 559.25 559.50 0.0M
2025-06-26 570.50 570.72 560.00 560.00 0.0M
2025-06-25 566.25 570.50 565.25 565.25 0.0M
2025-06-24 570.50 571.00 565.00 566.25 0.0M
2025-06-23 569.50 571.87 568.25 570.50 0.0M
2025-06-20 571.75 572.13 569.50 571.50 0.0M
2025-06-19 569.25 572.13 569.25 571.50 0.0M
2025-06-18 567.50 569.25 567.00 569.25 0.0M
2025-06-17 567.70 569.65 567.50 569.24 0.0M
2025-06-16 567.75 577.18 567.70 567.70 0.0M
2025-06-13 569.75 578.53 567.63 567.75 0.0M
2025-06-12 573.00 575.13 569.75 569.75 0.0M
2025-06-11 574.00 574.75 572.75 574.75 0.0M
2025-06-10 574.00 574.73 572.75 573.50 0.0M
2025-06-09 574.00 574.73 572.75 574.00 0.0M
2025-06-06 574.50 575.27 572.50 575.05 0.0M
2025-06-05 575.75 575.93 573.00 574.79 0.0M
2025-06-04 574.75 579.28 574.75 575.93 0.0M
2025-06-03 574.75 574.75 574.75 574.75 0.0M
2025-06-02 578.75 578.75 574.75 574.75 0.0M
2025-05-30 582.00 582.00 578.75 578.75 0.0M
2025-05-29 579.25 582.00 579.25 582.00 0.0M
2025-05-28 578.50 580.00 578.50 579.25 0.0M
2025-05-27 578.50 579.16 578.50 579.16 0.0M
2025-05-26 578.50 578.50 578.50 578.50 0.0M
2025-05-23 579.50 579.50 578.50 578.78 0.0M
2025-05-22 575.00 579.50 575.00 579.50 0.0M
2025-05-21 581.75 581.75 575.50 575.50 0.0M
2025-05-20 584.00 585.05 574.50 582.27 0.0M
2025-05-19 585.00 585.05 575.50 584.00 0.0M
2025-05-16 577.25 585.00 575.38 585.00 0.0M
2025-05-15 577.25 577.88 575.88 577.25 0.0M
2025-05-14 577.25 578.50 575.88 578.50 0.0M
2025-05-13 577.25 577.38 575.50 576.00 0.0M
2025-05-12 577.25 577.38 575.00 576.00 0.0M
2025-05-09 581.51 581.51 575.00 577.25 0.0M
2025-05-08 577.25 577.25 577.25 577.25 0.0M
2025-05-07 577.25 577.38 575.50 577.25 0.0M
2025-05-06 577.25 580.49 575.88 576.00 0.0M
2025-05-05 577.25 578.38 575.38 577.25 0.0M
2025-05-02 577.25 577.38 575.38 577.25 0.0M
2025-05-01 577.25 577.38 575.85 577.25 0.0M
2025-04-30 578.00 578.72 575.09 578.37 0.0M
2025-04-29 577.00 578.00 575.09 575.50 0.0M
2025-04-28 577.25 577.38 575.19 577.07 0.0M
2025-04-25 576.75 578.50 575.13 575.50 0.0M
2025-04-24 575.75 577.37 575.70 576.75 0.0M
2025-04-23 571.00 575.75 569.00 575.75 0.0M
2025-04-22 576.75 577.50 569.00 571.00 0.0M
2025-04-21 576.75 577.13 574.07 573.25 0.0M
2025-04-18 577.00 577.29 575.00 573.25 0.0M
2025-04-17 576.25 577.00 574.85 573.50 0.0M
2025-04-16 578.75 591.78 576.25 573.53 0.0M
2025-04-15 575.50 578.75 575.50 575.25 0.0M
2025-04-14 588.98 595.50 575.00 573.00 0.0M
2025-04-11 595.50 596.00 591.75 585.50 0.0M
2025-04-10 593.75 595.50 593.75 592.00 0.0M
2025-04-09 599.00 599.00 593.75 590.25 0.0M
2025-04-08 595.25 599.25 595.25 596.00 0.0M
2025-04-07 596.75 597.69 595.25 591.75 0.0M
2025-04-04 598.25 598.84 596.63 593.25 0.0M
2025-04-03 607.75 608.13 597.38 594.75 0.0M
2025-04-02 607.00 608.13 605.00 605.00 0.0M
2025-04-01 608.00 608.15 605.00 604.80 0.0M
2025-03-31 608.00 608.09 606.50 604.00 0.0M
2025-03-28 609.25 609.64 607.00 604.50 0.0M
2025-03-27 608.25 609.38 607.00 605.75 0.0M
2025-03-26 608.00 609.84 607.00 607.81 0.0M
2025-03-25 605.50 608.55 603.50 605.54 0.0M
2025-03-24 605.50 606.51 603.23 604.02 0.0M
2025-03-21 602.75 605.50 602.13 600.00 0.0M
2025-03-20 602.00 603.85 601.25 601.45 0.0M
2025-03-19 600.25 611.18 599.31 599.42 0.0M
2025-03-18 605.50 605.50 599.88 596.75 0.0M
2025-03-17 605.50 605.50 601.44 602.00 0.0M
2025-03-14 601.98 605.50 601.98 602.00 0.0M
2025-03-13 602.00 605.96 602.00 598.50 0.0M
2025-03-12 602.00 602.25 601.25 598.50 0.0M
2025-03-11 605.25 606.88 602.00 598.50 0.0M
2025-03-10 605.50 613.29 604.38 601.75 0.0M
2025-03-07 606.25 613.50 604.50 603.00 0.0M
2025-03-06 615.00 615.03 606.25 602.75 0.0M
2025-03-05 625.75 625.75 613.50 611.00 0.0M
2025-03-04 630.25 630.88 624.50 622.00 0.0M
2025-03-03 631.25 631.41 626.50 626.75 0.0M
2025-02-28 626.00 631.25 626.00 627.75 0.0M
2025-02-27 625.00 628.55 623.50 622.50 0.0M
2025-02-26 626.50 626.50 625.00 621.50 0.0M
2025-02-25 623.50 627.00 623.50 623.00 0.0M
2025-02-24 624.75 629.50 622.50 620.00 0.0M
2025-02-21 629.00 629.00 623.13 622.00 0.0M
2025-02-20 627.75 630.03 627.13 624.53 0.0M
2025-02-19 627.00 628.13 626.75 625.00 0.0M
2025-02-18 625.50 627.82 625.50 625.07 0.0M
2025-02-17 626.50 626.50 625.50 622.00 0.0M
2025-02-14 628.75 629.63 626.00 624.00 0.0M
2025-02-13 633.00 633.75 627.50 625.00 0.0M
2025-02-12 636.50 637.50 632.00 629.50 0.0M
2025-02-11 634.50 637.00 631.90 633.00 0.0M
2025-02-10 631.50 636.00 631.50 632.50 0.0M
2025-02-07 631.75 633.95 629.50 630.90 0.0M
2025-02-06 630.50 633.14 628.50 628.25 0.0M
2025-02-05 636.00 636.75 629.50 627.00 0.0M
2025-02-04 638.50 641.25 630.50 632.50 0.0M
2025-02-03 630.25 641.25 630.25 635.00 0.0M
2025-01-31 629.75 638.77 629.50 626.75 0.0M
2025-01-30 629.50 630.63 629.00 626.25 0.0M
2025-01-29 628.75 630.50 628.03 626.00 0.0M
2025-01-28 626.50 630.00 626.50 625.25 0.0M
2025-01-27 627.50 628.00 625.50 623.00 0.0M
2025-01-24 631.00 631.75 625.50 624.00 0.0M
2025-01-23 629.75 632.00 628.50 627.50 0.0M
2025-01-22 631.75 636.50 628.50 627.58 0.0M
2025-01-21 635.75 638.55 630.63 628.25 0.0M
2025-01-20 638.00 639.50 635.50 632.25 0.0M
2025-01-17 637.00 639.77 636.78 634.50 0.0M
2025-01-16 636.50 639.50 636.50 633.50 0.0M
2025-01-15 639.50 639.50 636.00 634.60 0.0M
2025-01-14 641.75 642.63 639.00 635.66 0.0M
2025-01-13 637.25 643.00 636.88 638.25 0.0M
2025-01-10 635.50 637.25 635.50 633.75 0.0M
2025-01-09 634.75 638.05 634.00 633.50 0.0M
2025-01-08 634.15 634.75 634.14 631.25 0.0M
2025-01-07 638.00 638.00 628.00 626.00 0.0M
2025-01-06 638.00 639.00 633.45 634.50 0.0M
2025-01-03 632.75 638.75 632.63 634.50 0.0M
2025-01-02 630.25 636.84 629.41 629.25 0.0M
2025-01-01 630.25 630.25 630.25 626.75 0.0M