美元/越南盾

USD/VND
🏛️ 美国 →
26,410.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:01 26,384.50 26,385.00 26,384.50 26,385.00 0.0K
00:03 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
00:06 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
00:11 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
00:12 26,382.50 26,383.00 26,382.50 26,383.00 0.0K
00:24 26,382.50 26,383.00 26,382.50 26,383.00 0.0K
00:25 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
00:35 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
01:04 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
02:12 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
02:29 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
02:30 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
02:33 26,381.50 26,381.50 26,381.00 26,381.00 0.0K
02:35 26,382.50 26,382.50 26,382.00 26,382.00 0.0K
02:37 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
02:38 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
02:41 26,381.50 26,382.50 26,381.50 26,381.50 0.0K
02:42 26,382.50 26,382.50 26,381.50 26,382.00 0.0K
02:44 26,381.50 26,382.00 26,381.50 26,382.00 0.0K
02:49 26,382.50 26,383.00 26,382.50 26,383.00 0.0K
02:51 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
02:52 26,383.00 26,383.00 26,382.50 26,382.50 0.0K
03:01 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
03:02 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:03 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
03:04 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
03:08 26,382.00 26,382.50 26,382.00 26,382.50 0.0K
03:11 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
03:13 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
03:16 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
03:17 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
03:21 26,381.00 26,381.00 26,380.50 26,381.00 0.0K
03:27 26,380.50 26,381.50 26,380.50 26,381.00 0.0K
03:28 26,380.50 26,380.50 26,379.00 26,379.00 0.0K
03:29 26,378.50 26,378.50 26,378.00 26,378.50 0.0K
03:30 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
03:38 26,378.00 26,378.50 26,378.00 26,378.50 0.0K
03:43 26,378.00 26,378.00 26,377.50 26,377.50 0.0K
03:44 26,377.00 26,377.00 26,376.50 26,376.50 0.0K
03:45 26,378.00 26,378.00 26,377.00 26,377.00 0.0K
03:47 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
03:48 26,378.50 26,378.50 26,378.00 26,378.00 0.0K
03:49 26,379.50 26,379.50 26,378.50 26,379.00 0.0K
03:50 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
03:51 26,380.50 26,380.50 26,380.00 26,380.00 0.0K
03:52 26,380.50 26,380.50 26,380.00 26,380.00 0.0K
03:53 26,380.50 26,380.50 26,378.50 26,380.00 0.0K
03:54 26,380.50 26,381.00 26,380.50 26,380.50 0.0K
03:55 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
03:57 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
03:59 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
04:01 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
04:02 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
04:03 26,383.50 26,383.50 26,383.00 26,383.00 0.0K
04:08 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
04:09 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
04:11 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
04:13 26,384.50 26,385.50 26,384.50 26,385.00 0.0K
04:14 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
04:15 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
04:19 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
04:20 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
04:21 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
04:26 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
04:27 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
04:31 26,387.00 26,387.00 26,386.00 26,386.00 0.0K
04:39 26,386.50 26,386.50 26,385.00 26,385.00 0.0K
04:41 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
04:43 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
04:44 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
04:45 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
04:49 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
04:51 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
04:53 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
04:54 26,386.50 26,387.00 26,386.50 26,387.00 0.0K
05:00 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
05:58 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
05:59 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
06:14 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据