美元/乌克兰赫里纳

USD/UAH
🏛️ 美国 →
41.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 38.00 38.21 37.87 38.05 0.0M
2023-12-28 37.80 38.09 37.02 37.85 0.0M
2023-12-27 37.48 37.88 37.02 37.79 0.0M
2023-12-26 37.60 37.62 37.02 37.40 0.0M
2023-12-25 37.60 37.69 37.02 37.50 0.0M
2023-12-22 37.60 37.70 37.02 37.52 0.0M
2023-12-21 37.60 37.77 37.02 37.60 0.0M
2023-12-20 37.40 37.67 37.02 37.60 0.0M
2023-12-19 37.22 37.44 37.02 37.30 0.0M
2023-12-18 37.08 37.24 37.02 37.20 0.0M
2023-12-15 37.00 37.08 36.52 37.05 0.0M
2023-12-14 37.00 37.07 36.93 37.00 0.0M
2023-12-13 37.08 37.10 36.37 37.02 0.0M
2023-12-12 36.90 37.03 36.37 36.99 0.0M
2023-12-11 36.68 36.96 36.37 36.80 0.0M
2023-12-08 36.65 36.82 36.37 36.65 0.0M
2023-12-07 36.75 36.76 36.60 36.55 0.0M
2023-12-06 36.65 36.77 36.37 36.55 0.0M
2023-12-05 36.50 36.80 36.37 36.55 0.0M
2023-12-04 36.49 36.60 36.37 36.40 0.0M
2023-12-01 36.35 36.60 36.35 36.44 0.0M
2023-11-30 36.34 36.42 36.30 36.25 0.0M
2023-11-29 36.35 36.44 36.13 36.36 0.0M
2023-11-28 36.31 36.42 36.13 36.25 0.0M
2023-11-27 36.13 36.30 36.09 36.10 0.0M
2023-11-24 36.08 36.55 35.99 35.95 0.0M
2023-11-23 36.05 36.34 35.98 35.95 0.0M
2023-11-22 36.08 36.34 36.00 35.95 0.0M
2023-11-21 36.08 36.34 35.98 35.95 0.0M
2023-11-20 36.25 36.55 35.97 35.95 0.0M
2023-11-17 36.25 36.34 36.07 36.15 0.0M
2023-11-16 36.33 36.36 36.15 36.15 0.0M
2023-11-15 36.32 36.36 36.16 36.15 0.0M
2023-11-14 36.28 36.75 36.05 36.31 0.0M
2023-11-13 36.10 36.32 36.08 36.15 0.0M
2023-11-10 36.10 36.75 36.04 36.00 0.0M
2023-11-09 36.08 36.75 36.01 36.00 0.0M
2023-11-08 36.03 36.13 35.99 36.02 0.0M
2023-11-07 36.08 36.75 35.96 36.00 0.0M
2023-11-06 36.19 36.24 36.00 36.00 0.0M
2023-11-03 36.35 36.75 36.12 36.10 0.0M
2023-11-02 36.55 36.75 36.22 36.20 0.0M
2023-11-01 36.30 36.75 36.21 36.35 0.0M
2023-10-31 36.40 36.75 36.22 36.20 0.0M
2023-10-30 36.50 36.53 36.32 36.30 0.0M
2023-10-27 36.55 36.75 36.40 36.42 0.0M
2023-10-26 36.60 36.63 36.44 36.40 0.0M
2023-10-25 36.57 36.75 36.48 36.50 0.0M
2023-10-24 36.60 36.77 36.53 36.55 0.0M
2023-10-23 36.60 36.76 36.50 36.50 0.0M
2023-10-20 36.57 36.75 36.51 36.52 0.0M
2023-10-19 36.53 36.78 36.52 36.54 0.0M
2023-10-18 36.45 36.78 36.43 36.50 0.0M
2023-10-17 36.38 36.75 36.37 36.36 0.0M
2023-10-16 36.75 36.75 36.32 36.36 0.0M
2023-10-13 36.45 36.75 36.35 36.36 0.0M
2023-10-12 36.45 36.75 36.39 36.43 0.0M
2023-10-11 36.49 36.75 36.42 36.43 0.0M
2023-10-10 36.75 36.93 36.46 36.47 0.0M
2023-10-09 36.65 36.77 36.53 36.54 0.0M
2023-10-06 36.65 36.77 36.57 36.60 0.0M
2023-10-05 36.65 36.78 36.57 36.60 0.0M
2023-10-04 36.65 36.78 36.58 36.60 0.0M
2023-10-03 36.75 36.92 36.57 36.60 0.0M
2023-10-02 36.93 36.93 36.75 36.93 0.0M
2023-09-29 36.93 36.94 36.75 36.91 0.0M
2023-09-28 36.75 36.93 36.75 36.56 0.0M
2023-09-27 36.93 36.94 36.75 36.93 0.0M
2023-09-26 36.93 36.94 36.75 36.93 0.0M
2023-09-25 36.93 36.93 36.75 36.93 0.0M
2023-09-22 36.93 36.94 36.75 36.93 0.0M
2023-09-21 36.75 36.93 36.75 36.93 0.0M
2023-09-20 36.75 36.93 36.75 36.93 0.0M
2023-09-19 36.75 36.94 36.75 36.93 0.0M
2023-09-18 36.93 36.94 36.75 36.93 0.0M
2023-09-15 36.75 36.93 36.75 36.93 0.0M
2023-09-14 36.75 36.93 36.75 36.93 0.0M
2023-09-13 36.93 36.93 36.75 36.93 0.0M
2023-09-12 36.75 36.93 36.75 36.93 0.0M
2023-09-11 36.93 36.94 36.75 36.93 0.0M
2023-09-08 36.93 36.94 36.75 36.90 0.0M
2023-09-07 36.75 36.93 36.75 36.90 0.0M
2023-09-06 36.75 36.94 36.75 36.91 0.0M
2023-09-05 36.75 36.93 36.75 36.93 0.0M
2023-09-04 36.93 36.93 36.75 36.57 0.0M
2023-09-01 36.75 36.94 36.75 36.57 0.0M
2023-08-31 36.93 36.94 36.75 36.80 0.0M
2023-08-30 36.93 36.94 36.75 36.93 0.0M
2023-08-29 36.75 36.93 36.75 36.93 0.0M
2023-08-28 36.75 36.93 36.75 36.93 0.0M
2023-08-25 36.93 36.94 36.75 36.89 0.0M
2023-08-24 36.75 36.93 36.75 36.57 0.0M
2023-08-23 36.75 36.93 36.75 36.93 0.0M
2023-08-22 36.93 36.93 36.75 36.57 0.0M
2023-08-21 36.93 36.93 36.75 36.93 0.0M
2023-08-18 36.75 36.94 36.75 36.92 0.0M
2023-08-17 36.75 36.93 36.75 36.93 0.0M
2023-08-16 36.75 36.93 36.75 36.93 0.0M
2023-08-15 36.75 36.93 36.75 36.93 0.0M
2023-08-14 36.93 36.93 36.75 36.93 0.0M
2023-08-11 36.93 36.93 36.75 36.90 0.0M
2023-08-10 36.93 36.93 36.75 36.56 0.0M
2023-08-09 36.75 36.93 36.75 36.89 0.0M
2023-08-08 36.93 36.93 36.75 36.56 0.0M
2023-08-07 36.93 36.93 36.75 36.91 0.0M
2023-08-04 36.75 36.94 36.75 36.92 0.0M
2023-08-03 36.75 36.93 36.75 36.89 0.0M
2023-08-02 36.75 36.94 36.75 36.89 0.0M
2023-08-01 36.75 36.93 36.75 36.57 0.0M
2023-07-31 36.75 36.94 36.75 36.93 0.0M
2023-07-28 36.93 36.94 36.75 36.89 0.0M
2023-07-27 36.75 36.94 36.75 36.93 0.0M
2023-07-26 36.75 36.93 36.75 36.93 0.0M
2023-07-25 36.75 36.94 36.75 36.84 0.0M
2023-07-24 36.93 36.93 36.75 36.93 0.0M
2023-07-21 36.75 36.93 36.75 36.90 0.0M
2023-07-20 36.93 36.94 36.75 36.89 0.0M
2023-07-19 36.75 36.75 36.75 36.57 0.0M
2023-07-18 36.75 36.93 36.75 36.93 0.0M
2023-07-17 36.93 36.93 36.75 36.57 0.0M
2023-07-14 36.75 36.93 36.75 36.56 0.0M
2023-07-13 36.93 36.94 36.75 36.93 0.0M
2023-07-12 36.93 36.93 36.75 36.93 0.0M
2023-07-11 36.75 36.94 36.75 36.93 0.0M
2023-07-10 36.75 36.93 36.75 36.93 0.0M
2023-07-07 36.75 36.93 36.75 36.93 0.0M
2023-07-06 36.93 36.94 36.75 36.93 0.0M
2023-07-05 36.75 36.93 36.75 36.57 0.0M
2023-07-04 36.75 36.93 36.75 36.93 0.0M
2023-07-03 36.75 36.93 36.75 36.93 0.0M
2023-06-30 36.93 36.94 36.75 36.57 0.0M
2023-06-29 36.93 36.94 36.75 36.93 0.0M
2023-06-28 36.93 36.93 36.75 36.56 0.0M
2023-06-27 36.75 36.93 36.75 36.93 0.0M
2023-06-26 36.93 36.93 36.75 36.92 0.0M
2023-06-23 36.75 36.94 36.75 36.93 0.0M
2023-06-22 36.75 36.93 36.75 36.92 0.0M
2023-06-21 36.75 36.94 36.75 36.93 0.0M
2023-06-20 36.75 36.93 36.75 36.93 0.0M
2023-06-19 36.75 36.93 36.75 36.93 0.0M
2023-06-16 36.94 36.94 36.75 36.85 0.0M
2023-06-15 36.75 36.93 36.75 36.92 0.0M
2023-06-14 36.75 36.93 36.75 36.93 0.0M
2023-06-13 36.75 36.94 36.75 36.89 0.0M
2023-06-12 36.92 36.93 36.75 36.56 0.0M
2023-06-09 36.75 36.94 36.75 36.93 0.0M
2023-06-08 36.93 36.94 36.75 36.91 0.0M
2023-06-07 36.75 36.94 36.75 36.86 0.0M
2023-06-06 36.75 36.94 36.75 36.93 0.0M
2023-06-05 36.92 36.93 36.75 36.91 0.0M
2023-06-02 36.75 36.94 36.75 36.93 0.0M
2023-06-01 36.75 36.93 36.75 36.93 0.0M
2023-05-31 36.75 36.94 36.75 36.90 0.0M
2023-05-30 36.93 36.94 36.75 36.93 0.0M
2023-05-29 36.75 36.93 36.75 36.57 0.0M
2023-05-26 36.75 36.93 36.75 36.92 0.0M
2023-05-25 36.75 36.93 36.75 36.93 0.0M
2023-05-24 36.75 36.93 36.75 36.93 0.0M
2023-05-23 36.93 36.94 36.75 36.56 0.0M
2023-05-22 36.93 36.93 36.75 36.93 0.0M
2023-05-19 36.93 36.93 36.75 36.93 0.0M
2023-05-18 36.93 36.93 36.75 36.93 0.0M
2023-05-17 36.92 36.94 36.75 36.93 0.0M
2023-05-16 36.75 36.93 36.75 36.93 0.0M
2023-05-15 36.92 36.93 36.75 36.90 0.0M
2023-05-12 36.75 36.93 36.75 36.93 0.0M
2023-05-11 36.92 36.93 36.75 36.84 0.0M
2023-05-10 36.75 36.93 36.75 36.56 0.0M
2023-05-09 36.92 36.94 36.75 36.93 0.0M
2023-05-08 36.92 36.93 36.75 36.93 0.0M
2023-05-05 36.92 36.94 36.75 36.92 0.0M
2023-05-04 36.92 36.94 36.75 36.90 0.0M
2023-05-03 36.75 36.93 36.75 36.93 0.0M
2023-05-02 36.92 36.93 36.75 36.93 0.0M
2023-05-01 36.92 36.94 36.75 36.93 0.0M
2023-04-28 36.93 36.94 36.73 36.90 0.0M
2023-04-27 36.92 36.93 36.75 36.93 0.0M
2023-04-26 36.93 36.93 36.75 36.93 0.0M
2023-04-25 36.75 36.93 36.75 36.93 0.0M
2023-04-24 36.75 36.93 36.75 36.93 0.0M
2023-04-21 36.75 36.94 36.75 36.93 0.0M
2023-04-20 36.93 36.93 36.75 36.90 0.0M
2023-04-19 36.92 36.94 36.75 36.93 0.0M
2023-04-18 36.92 36.93 36.75 36.93 0.0M
2023-04-17 36.92 36.93 36.75 36.57 0.0M
2023-04-14 36.75 36.93 36.75 36.93 0.0M
2023-04-13 36.92 36.93 36.75 36.93 0.0M
2023-04-12 36.75 36.94 36.73 36.84 0.0M
2023-04-11 36.93 36.94 36.74 36.85 0.0M
2023-04-10 36.75 36.93 36.73 36.93 0.0M
2023-04-07 36.92 36.92 36.62 36.85 0.0M
2023-04-06 36.75 36.93 36.68 36.85 0.0M
2023-04-05 36.75 36.94 36.75 36.83 0.0M
2023-04-04 36.75 36.93 36.75 36.57 0.0M
2023-04-03 36.75 36.93 36.75 36.57 0.0M
2023-03-31 36.92 36.93 36.75 36.91 0.0M
2023-03-30 36.75 36.93 36.75 36.93 0.0M
2023-03-29 36.93 36.94 36.75 36.93 0.0M
2023-03-28 36.75 36.94 36.75 36.83 0.0M
2023-03-27 36.93 36.94 36.75 36.93 0.0M
2023-03-24 36.75 36.94 36.75 36.92 0.0M
2023-03-23 36.93 36.93 36.75 36.93 0.0M
2023-03-22 36.93 36.93 36.75 36.92 0.0M
2023-03-21 36.93 36.94 36.75 36.92 0.0M
2023-03-20 36.75 36.93 36.75 36.93 0.0M
2023-03-17 36.93 36.93 36.75 36.93 0.0M
2023-03-16 36.75 36.94 36.75 36.93 0.0M
2023-03-15 36.93 36.93 36.75 36.57 0.0M
2023-03-14 36.93 36.93 36.75 36.81 0.0M
2023-03-13 36.75 36.93 36.75 36.83 0.0M
2023-03-10 36.93 36.93 36.75 36.93 0.0M
2023-03-09 36.75 36.93 36.75 36.90 0.0M
2023-03-08 36.93 36.93 36.75 36.93 0.0M
2023-03-07 36.75 36.93 36.75 36.92 0.0M
2023-03-06 36.93 36.93 36.73 36.91 0.0M
2023-03-03 36.93 36.93 36.75 36.93 0.0M
2023-03-02 36.75 36.94 36.75 36.84 0.0M
2023-03-01 36.93 36.93 36.75 36.93 0.0M
2023-02-28 36.75 36.93 36.75 36.93 0.0M
2023-02-27 36.93 36.93 36.75 36.57 0.0M
2023-02-24 36.93 36.93 36.75 36.57 0.0M
2023-02-23 36.75 36.75 36.75 36.57 0.0M
2023-02-22 36.93 36.93 36.75 36.57 0.0M
2023-02-21 36.75 36.93 36.75 36.57 0.0M
2023-02-20 36.93 36.93 36.75 36.90 0.0M
2023-02-17 36.75 36.75 36.75 36.56 0.0M
2023-02-16 36.75 36.93 36.75 36.93 0.0M
2023-02-15 36.93 36.93 36.75 36.93 0.0M
2023-02-14 36.93 36.93 36.75 36.56 0.0M
2023-02-13 36.75 36.94 36.75 36.92 0.0M
2023-02-10 36.75 36.93 36.75 36.56 0.0M
2023-02-09 36.75 36.93 36.75 36.93 0.0M
2023-02-08 36.93 36.93 36.75 36.57 0.0M
2023-02-07 36.93 36.93 36.75 36.57 0.0M
2023-02-06 36.93 36.93 36.75 36.57 0.0M
2023-02-03 36.75 36.93 36.75 36.93 0.0M
2023-02-02 36.75 36.93 36.75 36.57 0.0M
2023-02-01 36.93 36.93 36.75 36.93 0.0M
2023-01-31 36.93 36.93 36.75 36.93 0.0M
2023-01-30 36.75 36.75 36.75 36.56 0.0M
2023-01-27 36.93 36.94 36.75 36.93 0.0M
2023-01-26 36.75 36.94 36.75 36.90 0.0M
2023-01-25 36.92 36.92 36.75 36.57 0.0M
2023-01-24 36.93 36.93 36.75 36.90 0.0M
2023-01-23 36.92 36.93 36.75 36.93 0.0M
2023-01-20 36.93 36.93 36.75 36.90 0.0M
2023-01-19 36.75 36.93 36.75 36.90 0.0M
2023-01-18 36.75 36.75 36.75 36.57 0.0M
2023-01-17 36.75 36.75 36.75 36.57 0.0M
2023-01-16 36.75 36.75 36.75 36.56 0.0M
2023-01-13 36.75 36.75 36.75 36.56 0.0M
2023-01-12 36.75 36.75 36.75 36.57 0.0M
2023-01-11 36.75 36.75 36.75 36.57 0.0M
2023-01-10 36.75 36.75 36.75 36.57 0.0M
2023-01-09 36.75 36.94 36.75 36.57 0.0M
2023-01-06 36.75 36.75 36.75 36.56 0.0M
2023-01-05 36.75 36.75 36.75 36.57 0.0M
2023-01-04 36.75 36.75 36.75 36.57 0.0M
2023-01-03 36.75 36.92 36.75 36.57 0.0M
2023-01-02 36.92 36.92 36.75 36.90 0.0M