美元/毛里求斯卢比

USD/MUR
🏛️ 美国 →
45.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 46.50 47.10 46.50 46.95 0.0M
2024-12-30 46.95 47.05 46.65 46.99 0.0M
2024-12-27 46.92 47.06 46.87 46.95 0.0M
2024-12-26 47.01 47.09 46.92 47.06 0.0M
2024-12-25 47.07 47.07 47.07 47.07 0.0M
2024-12-24 46.86 47.10 46.75 47.07 0.0M
2024-12-23 46.91 47.18 46.75 46.85 0.0M
2024-12-20 47.09 47.20 46.97 47.20 0.0M
2024-12-19 46.55 47.14 46.53 47.05 0.0M
2024-12-18 46.50 46.60 46.50 46.58 0.0M
2024-12-17 46.50 46.53 46.50 46.50 0.0M
2024-12-16 46.86 47.15 46.50 46.50 0.0M
2024-12-13 46.88 47.18 46.60 47.05 0.0M
2024-12-12 46.60 46.97 46.60 46.96 0.0M
2024-12-11 46.50 46.88 46.50 46.65 0.0M
2024-12-10 46.55 46.75 46.49 46.53 0.0M
2024-12-09 46.48 46.79 46.43 46.60 0.0M
2024-12-06 46.63 46.86 46.41 46.60 0.0M
2024-12-05 46.70 46.82 46.58 46.63 0.0M
2024-12-04 46.83 46.85 46.60 46.67 0.0M
2024-12-03 46.62 46.88 46.55 46.75 0.0M
2024-12-02 46.40 46.71 46.40 46.60 0.0M
2024-11-29 46.53 46.60 46.33 46.45 0.0M
2024-11-28 46.72 46.84 46.43 46.50 0.0M
2024-11-27 46.62 46.85 46.62 46.72 0.0M
2024-11-26 46.51 47.80 46.51 46.83 0.0M
2024-11-25 46.74 46.86 46.51 46.72 0.0M
2024-11-22 46.45 46.87 46.40 46.85 0.0M
2024-11-21 46.35 46.52 46.30 46.40 0.0M
2024-11-20 46.35 46.50 46.28 46.30 0.0M
2024-11-19 46.50 46.50 46.28 46.28 0.0M
2024-11-18 47.45 47.63 46.50 46.50 0.0M
2024-11-15 47.43 47.57 47.05 47.21 0.0M
2024-11-14 47.02 47.53 46.89 47.19 0.0M
2024-11-13 47.16 47.21 46.68 46.89 0.0M
2024-11-12 46.60 47.11 46.43 47.11 0.0M
2024-11-11 46.20 46.81 46.20 46.76 0.0M
2024-11-08 46.18 46.59 46.18 46.40 0.0M
2024-11-07 46.18 46.62 46.18 46.45 0.0M
2024-11-06 45.92 46.58 45.88 46.52 0.0M
2024-11-05 45.82 46.10 45.80 46.03 0.0M
2024-11-04 45.84 45.95 45.80 45.83 0.0M
2024-11-01 46.12 46.15 45.82 45.86 0.0M
2024-10-31 46.11 46.11 46.11 46.11 0.0M
2024-10-30 46.14 46.21 46.01 46.11 0.0M
2024-10-29 46.10 46.23 46.02 46.22 0.0M
2024-10-28 46.10 46.27 46.05 46.23 0.0M
2024-10-25 46.07 46.18 46.00 46.11 0.0M
2024-10-24 46.12 46.24 46.05 46.19 0.0M
2024-10-23 45.99 46.15 45.61 46.12 0.0M
2024-10-22 46.32 46.32 45.90 46.07 0.0M
2024-10-21 46.43 46.60 45.87 45.90 0.0M
2024-10-18 46.40 46.60 46.33 46.44 0.0M
2024-10-17 46.29 46.55 46.23 46.39 0.0M
2024-10-16 46.26 46.38 46.21 46.29 0.0M
2024-10-15 46.22 46.35 46.12 46.32 0.0M
2024-10-14 46.10 46.24 45.15 46.22 0.0M
2024-10-11 45.98 46.16 45.98 46.10 0.0M
2024-10-10 45.98 46.13 45.98 46.11 0.0M
2024-10-09 45.95 46.05 45.95 46.02 0.0M
2024-10-08 46.47 46.73 45.95 45.95 0.0M
2024-10-07 46.26 46.75 46.26 46.58 0.0M
2024-10-04 46.26 46.50 46.26 46.49 0.0M
2024-10-03 46.19 46.45 46.19 46.37 0.0M
2024-10-02 45.93 46.32 45.93 46.25 0.0M
2024-10-01 45.95 46.03 45.87 46.02 0.0M
2024-09-30 45.95 45.95 45.87 45.90 0.0M
2024-09-27 45.75 46.10 45.71 45.95 0.0M
2024-09-26 45.65 46.10 45.64 45.79 0.0M
2024-09-25 45.87 46.14 45.62 45.64 0.0M
2024-09-24 45.70 46.11 45.68 45.87 0.0M
2024-09-23 46.11 46.11 45.68 45.72 0.0M
2024-09-20 45.87 45.88 45.68 45.88 0.0M
2024-09-19 45.85 46.15 45.80 45.87 0.0M
2024-09-18 45.85 45.92 45.80 45.85 0.0M
2024-09-17 45.92 45.92 45.80 45.80 0.0M
2024-09-16 45.95 45.95 45.87 45.95 0.0M
2024-09-13 46.15 46.15 45.90 45.95 0.0M
2024-09-12 46.05 46.16 46.05 46.15 0.0M
2024-09-11 46.05 46.17 46.04 46.05 0.0M
2024-09-10 46.10 46.27 46.00 46.05 0.0M
2024-09-09 45.95 46.48 45.95 46.07 0.0M
2024-09-06 46.05 46.55 45.93 45.96 0.0M
2024-09-05 46.11 46.55 45.94 46.06 0.0M
2024-09-04 46.46 46.67 46.11 46.11 0.0M
2024-09-03 46.59 46.67 46.46 46.63 0.0M
2024-09-02 46.49 46.69 46.38 46.48 0.0M
2024-08-30 46.29 46.57 46.20 46.45 0.0M
2024-08-29 46.15 46.33 46.15 46.20 0.0M
2024-08-28 46.17 46.20 46.14 46.17 0.0M
2024-08-27 46.16 46.19 46.11 46.15 0.0M
2024-08-26 46.03 46.17 45.85 46.11 0.0M
2024-08-23 45.97 46.25 45.94 46.17 0.0M
2024-08-22 46.05 46.14 45.56 46.05 0.0M
2024-08-21 46.17 46.21 46.02 46.10 0.0M
2024-08-20 46.27 46.40 46.16 46.17 0.0M
2024-08-19 46.20 46.40 45.98 46.27 0.0M
2024-08-16 46.20 46.32 46.18 46.23 0.0M
2024-08-15 46.20 46.20 46.20 46.20 0.0M
2024-08-14 46.30 46.37 46.18 46.20 0.0M
2024-08-13 46.40 46.40 46.35 46.35 0.0M
2024-08-12 46.30 46.46 46.30 46.40 0.0M
2024-08-09 46.38 46.45 46.30 46.45 0.0M
2024-08-08 46.38 46.59 46.30 46.30 0.0M
2024-08-07 46.40 46.49 46.25 46.45 0.0M
2024-08-06 46.40 46.40 46.25 46.25 0.0M
2024-08-05 46.26 46.78 46.25 46.40 0.0M
2024-08-02 46.65 46.83 46.62 46.75 0.0M
2024-08-01 46.65 46.65 46.62 46.64 0.0M
2024-07-31 46.65 46.70 46.63 46.65 0.0M
2024-07-30 46.55 46.75 46.55 46.65 0.0M
2024-07-29 46.82 46.82 46.55 46.55 0.0M
2024-07-26 46.81 46.84 46.70 46.82 0.0M
2024-07-25 46.84 46.84 46.73 46.80 0.0M
2024-07-24 46.63 46.81 46.57 46.73 0.0M
2024-07-23 46.60 46.61 46.57 46.57 0.0M
2024-07-22 46.67 46.74 46.60 46.60 0.0M
2024-07-19 46.50 46.72 46.35 46.67 0.0M
2024-07-18 46.58 46.58 46.47 46.50 0.0M
2024-07-17 46.60 46.60 46.55 46.57 0.0M
2024-07-16 46.60 46.65 46.58 46.60 0.0M
2024-07-15 46.67 46.69 46.49 46.60 0.0M
2024-07-12 46.76 46.77 46.58 46.68 0.0M
2024-07-11 46.77 47.08 46.71 46.76 0.0M
2024-07-10 46.76 47.29 46.75 46.76 0.0M
2024-07-09 46.75 47.14 46.75 46.76 0.0M
2024-07-08 46.84 47.16 46.29 46.76 0.0M
2024-07-05 46.65 47.18 46.31 46.85 0.0M
2024-07-04 46.65 47.27 46.14 47.20 0.0M
2024-07-03 47.18 47.35 46.32 47.08 0.0M
2024-07-02 47.24 47.38 46.36 46.83 0.0M
2024-07-01 46.93 47.44 46.26 46.73 0.0M
2024-06-28 46.90 47.47 46.55 47.20 0.0M
2024-06-27 46.97 47.45 46.53 46.90 0.0M
2024-06-26 46.86 47.34 46.44 47.03 0.0M
2024-06-25 47.21 47.21 46.32 46.93 0.0M
2024-06-24 46.84 47.30 46.44 47.00 0.0M
2024-06-21 46.73 47.20 46.34 46.84 0.0M
2024-06-20 46.65 47.07 46.29 46.65 0.0M
2024-06-19 46.75 47.07 46.32 46.65 0.0M
2024-06-18 46.80 47.08 46.35 46.67 0.0M
2024-06-17 46.60 47.11 46.33 47.11 0.0M
2024-06-14 46.30 46.94 46.13 46.75 0.0M
2024-06-13 46.28 46.70 46.00 46.64 0.0M
2024-06-12 46.55 46.75 46.21 46.60 0.0M
2024-06-11 46.55 46.64 46.17 46.52 0.0M
2024-06-10 45.88 46.71 45.79 46.60 0.0M
2024-06-07 45.96 46.32 45.62 45.79 0.0M
2024-06-06 46.15 46.33 45.61 45.80 0.0M
2024-06-05 46.06 46.33 45.61 46.33 0.0M
2024-06-04 46.03 46.31 45.55 46.13 0.0M
2024-06-03 46.30 46.39 45.80 46.28 0.0M
2024-05-31 46.30 46.50 45.61 46.07 0.0M
2024-05-30 46.14 46.50 45.61 46.24 0.0M
2024-05-29 45.82 46.32 45.61 46.06 0.0M
2024-05-28 45.93 46.20 45.61 46.02 0.0M
2024-05-27 46.20 46.43 45.61 46.11 0.0M
2024-05-24 46.05 46.39 45.95 46.08 0.0M
2024-05-23 45.87 46.27 45.83 46.11 0.0M
2024-05-22 46.21 46.21 45.75 46.16 0.0M
2024-05-21 45.77 46.14 45.71 46.14 0.0M
2024-05-20 45.86 46.14 45.65 45.94 0.0M
2024-05-17 45.75 46.10 45.75 45.86 0.0M
2024-05-16 45.95 46.47 45.63 45.95 0.0M
2024-05-15 46.23 46.23 45.88 45.95 0.0M
2024-05-14 46.23 46.30 46.03 46.10 0.0M
2024-05-13 46.13 46.36 46.07 46.10 0.0M
2024-05-10 46.23 46.30 46.08 46.17 0.0M
2024-05-09 46.26 46.39 46.18 46.18 0.0M
2024-05-08 46.15 46.40 46.15 46.22 0.0M
2024-05-07 46.37 46.37 46.09 46.19 0.0M
2024-05-06 46.30 46.35 46.09 46.30 0.0M
2024-05-03 46.36 46.38 46.24 46.24 0.0M
2024-05-02 46.35 46.43 46.30 46.35 0.0M
2024-05-01 46.37 46.37 46.37 46.37 0.0M
2024-04-30 46.35 46.46 46.25 46.37 0.0M
2024-04-29 46.39 46.39 46.25 46.33 0.0M
2024-04-26 46.36 46.43 46.27 46.35 0.0M
2024-04-25 46.35 46.49 46.32 46.43 0.0M
2024-04-24 46.70 46.70 46.32 46.43 0.0M
2024-04-23 46.59 46.66 46.48 46.54 0.0M
2024-04-22 46.53 46.53 46.53 46.53 0.0M
2024-04-19 46.64 46.66 46.44 46.53 0.0M
2024-04-18 46.61 46.67 46.44 46.51 0.0M
2024-04-17 46.70 46.73 46.35 46.55 0.0M
2024-04-16 46.55 46.75 46.44 46.70 0.0M
2024-04-15 46.35 47.75 46.21 47.75 0.0M
2024-04-12 46.41 46.44 46.10 46.41 0.0M
2024-04-11 46.12 46.12 46.12 46.12 0.0M
2024-04-10 46.29 46.32 46.10 46.12 0.0M
2024-04-09 46.15 46.15 46.15 46.15 0.0M
2024-04-08 46.33 46.33 46.15 46.15 0.0M
2024-04-05 46.28 46.40 46.10 46.33 0.0M
2024-04-04 46.35 46.41 46.10 46.31 0.0M
2024-04-03 46.35 46.47 46.30 46.35 0.0M
2024-04-02 46.40 46.50 46.40 46.45 0.0M
2024-04-01 46.43 46.59 46.05 46.40 0.0M
2024-03-29 46.37 46.62 46.17 46.38 0.0M
2024-03-28 46.37 46.50 46.15 46.37 0.0M
2024-03-27 46.10 46.45 46.10 46.29 0.0M
2024-03-26 45.79 46.39 45.79 46.32 0.0M
2024-03-25 46.25 46.40 45.97 46.35 0.0M
2024-03-22 46.02 46.37 45.77 46.32 0.0M
2024-03-21 46.05 46.11 45.61 46.02 0.0M
2024-03-20 46.05 46.12 45.86 46.10 0.0M
2024-03-19 45.97 46.10 45.78 46.09 0.0M
2024-03-18 46.04 46.05 45.78 45.97 0.0M
2024-03-15 45.76 46.05 45.69 45.98 0.0M
2024-03-14 45.70 45.89 45.69 45.78 0.0M
2024-03-13 45.77 45.90 45.68 45.70 0.0M
2024-03-12 45.76 45.76 45.75 45.75 0.0M
2024-03-11 45.78 45.83 45.68 45.78 0.0M
2024-03-08 45.75 45.75 45.75 45.75 0.0M
2024-03-07 45.81 45.85 45.58 45.75 0.0M
2024-03-06 45.78 45.86 45.66 45.81 0.0M
2024-03-05 45.82 45.86 45.66 45.81 0.0M
2024-03-04 45.80 45.86 45.67 45.86 0.0M
2024-03-01 45.79 45.87 45.64 45.79 0.0M
2024-02-29 45.77 45.81 45.64 45.75 0.0M
2024-02-28 45.71 45.81 44.75 44.75 0.0M
2024-02-27 45.60 45.75 45.58 45.71 0.0M
2024-02-26 45.75 45.77 45.57 45.70 0.0M
2024-02-23 45.67 45.76 45.57 45.62 0.0M
2024-02-22 45.77 45.77 45.77 45.77 0.0M
2024-02-21 45.66 45.77 45.59 45.77 0.0M
2024-02-20 45.63 45.80 45.49 45.80 0.0M
2024-02-19 45.65 47.15 45.37 45.63 0.0M
2024-02-16 45.40 47.00 45.38 47.00 0.0M
2024-02-15 45.41 45.80 45.37 45.67 0.0M
2024-02-14 45.50 46.85 45.19 46.85 0.0M
2024-02-13 45.37 46.60 44.85 46.25 0.0M
2024-02-12 45.09 46.25 45.07 45.37 0.0M
2024-02-09 44.68 46.25 44.68 45.39 0.0M
2024-02-08 45.25 46.25 44.93 46.25 0.0M
2024-02-07 44.94 45.50 44.94 45.43 0.0M
2024-02-06 45.09 46.25 44.95 46.25 0.0M
2024-02-05 44.95 45.42 44.60 45.32 0.0M
2024-02-02 44.95 46.10 44.51 46.10 0.0M
2024-02-01 44.95 44.95 44.95 44.95 0.0M
2024-01-31 44.80 45.18 44.40 44.95 0.0M
2024-01-30 44.55 45.13 44.34 44.85 0.0M
2024-01-29 44.43 45.95 44.26 45.88 0.0M
2024-01-26 44.68 45.70 44.14 45.70 0.0M
2024-01-25 44.51 44.51 44.51 44.51 0.0M
2024-01-24 43.95 45.00 43.95 44.51 0.0M
2024-01-23 44.35 44.35 44.35 44.35 0.0M
2024-01-22 44.26 44.88 44.25 44.34 0.0M
2024-01-19 44.35 44.90 44.22 44.26 0.0M
2024-01-18 44.24 45.70 44.22 44.34 0.0M
2024-01-17 44.14 44.91 44.13 44.35 0.0M
2024-01-16 45.45 45.45 45.45 45.45 0.0M
2024-01-15 44.13 45.50 44.09 45.45 0.0M
2024-01-12 44.13 44.55 44.07 44.19 0.0M
2024-01-11 44.27 45.40 44.00 45.40 0.0M
2024-01-10 44.17 44.58 44.06 44.19 0.0M
2024-01-09 44.07 45.23 44.06 45.20 0.0M
2024-01-08 44.02 44.95 44.02 44.95 0.0M
2024-01-05 43.98 44.75 43.98 44.75 0.0M
2024-01-04 44.15 44.75 43.98 44.75 0.0M
2024-01-03 43.98 44.75 43.93 44.11 0.0M
2024-01-02 44.02 44.02 44.02 44.02 0.0M
2024-01-01 44.02 44.02 44.02 44.02 0.0M