美元/蒙古图格里克

USD/MNT
🏛️ 美国 →
3,597.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 3,430.00 3,446.00 3,425.00 3,441.00 0.0M
2023-12-28 3,425.00 3,446.00 3,425.00 3,425.00 0.0M
2023-12-27 3,435.00 3,441.50 3,425.00 3,431.00 0.0M
2023-12-26 3,435.00 3,435.00 3,435.00 3,435.00 0.0M
2023-12-25 3,441.50 3,441.50 3,441.50 3,441.50 0.0M
2023-12-22 3,437.50 3,441.50 3,437.50 3,441.50 0.0M
2023-12-21 3,435.00 3,435.00 3,435.00 3,435.00 0.0M
2023-12-20 3,435.00 3,445.00 3,435.00 3,445.00 0.0M
2023-12-19 3,438.00 3,442.00 3,438.00 3,440.50 0.0M
2023-12-18 3,443.00 3,443.00 3,442.00 3,442.00 0.0M
2023-12-15 3,440.00 3,440.00 3,440.00 3,440.00 0.0M
2023-12-14 3,445.00 3,445.00 3,440.00 3,443.00 0.0M
2023-12-13 3,452.00 3,456.50 3,435.00 3,444.00 0.0M
2023-12-12 3,435.00 3,435.00 3,435.00 3,435.00 0.0M
2023-12-11 3,435.00 3,452.00 3,435.00 3,452.00 0.0M
2023-12-08 3,435.00 3,443.00 3,432.50 3,443.00 0.0M
2023-12-07 3,460.00 3,460.00 3,435.00 3,435.00 0.0M
2023-12-06 3,460.00 3,460.00 3,460.00 3,460.00 0.0M
2023-12-05 3,455.00 3,460.00 3,455.00 3,460.00 0.0M
2023-12-04 3,453.50 3,455.00 3,452.00 3,455.00 0.0M
2023-12-01 3,460.00 3,460.00 3,453.50 3,453.50 0.0M
2023-11-30 3,460.00 3,460.00 3,460.00 3,460.00 0.0M
2023-11-29 3,460.00 3,460.00 3,460.00 3,460.00 0.0M
2023-11-28 3,464.00 3,464.00 3,460.00 3,460.00 0.0M
2023-11-27 3,464.00 3,464.00 3,464.00 3,464.00 0.0M
2023-11-24 3,468.50 3,469.50 3,463.00 3,464.00 0.0M
2023-11-23 3,470.00 3,470.00 3,470.00 3,470.00 0.0M
2023-11-22 3,470.00 3,470.00 3,470.00 3,470.00 0.0M
2023-11-21 3,448.50 3,470.00 3,448.50 3,470.00 0.0M
2023-11-20 3,451.00 3,470.00 3,446.50 3,470.00 0.0M
2023-11-17 3,448.00 3,451.00 3,448.00 3,451.00 0.0M
2023-11-16 3,448.00 3,448.00 3,448.00 3,448.00 0.0M
2023-11-15 3,450.00 3,451.50 3,448.00 3,450.00 0.0M
2023-11-14 3,450.50 3,451.50 3,449.00 3,450.00 0.0M
2023-11-13 3,450.00 3,451.50 3,449.00 3,450.50 0.0M
2023-11-10 3,450.00 3,457.50 3,450.00 3,457.50 0.0M
2023-11-09 3,450.00 3,450.00 3,450.00 3,450.00 0.0M
2023-11-08 3,454.50 3,454.50 3,450.00 3,450.00 0.0M
2023-11-07 3,455.00 3,457.00 3,450.00 3,450.00 0.0M
2023-11-06 3,455.00 3,455.00 3,455.00 3,455.00 0.0M
2023-11-03 3,460.00 3,461.00 3,455.00 3,455.00 0.0M
2023-11-02 3,460.00 3,460.00 3,460.00 3,460.00 0.0M
2023-11-01 3,460.00 3,460.00 3,460.00 3,460.00 0.0M
2023-10-31 3,460.00 3,461.50 3,460.00 3,461.50 0.0M
2023-10-30 3,466.00 3,466.00 3,460.00 3,460.00 0.0M
2023-10-27 3,466.00 3,466.00 3,466.00 3,466.00 0.0M
2023-10-26 3,466.00 3,466.00 3,466.00 3,466.00 0.0M
2023-10-25 3,462.50 3,466.00 3,462.50 3,466.00 0.0M
2023-10-24 3,462.50 3,463.00 3,462.50 3,462.50 0.0M
2023-10-23 3,463.50 3,463.50 3,462.50 3,462.50 0.0M
2023-10-20 3,462.50 3,463.50 3,462.50 3,463.50 0.0M
2023-10-19 3,465.00 3,466.50 3,462.50 3,462.50 0.0M
2023-10-18 3,465.50 3,466.50 3,465.00 3,466.00 0.0M
2023-10-17 3,465.00 3,466.50 3,465.00 3,466.50 0.0M
2023-10-16 3,465.50 3,465.50 3,465.00 3,465.00 0.0M
2023-10-13 3,471.00 3,471.00 3,471.00 3,471.00 0.0M
2023-10-12 3,472.00 3,472.00 3,471.00 3,471.00 0.0M
2023-10-11 3,469.50 3,473.00 3,468.50 3,472.00 0.0M
2023-10-10 3,468.00 3,470.00 3,468.00 3,470.00 0.0M
2023-10-09 3,469.00 3,469.00 3,469.00 3,469.00 0.0M
2023-10-06 3,468.00 3,469.00 3,468.00 3,469.00 0.0M
2023-10-05 3,465.00 3,468.00 3,465.00 3,468.00 0.0M
2023-10-04 3,469.50 3,469.50 3,465.00 3,465.00 0.0M
2023-10-03 3,471.00 3,473.00 3,467.50 3,469.50 0.0M
2023-10-02 3,470.00 3,471.00 3,470.00 3,471.00 0.0M
2023-09-29 3,478.00 3,478.00 3,478.00 3,478.00 0.0M
2023-09-28 3,476.00 3,478.00 3,476.00 3,478.00 0.0M
2023-09-27 3,475.00 3,475.00 3,475.00 3,475.00 0.0M
2023-09-26 3,476.00 3,476.00 3,475.00 3,475.00 0.0M
2023-09-25 3,474.00 3,475.00 3,474.00 3,475.00 0.0M
2023-09-22 3,475.00 3,475.00 3,475.00 3,475.00 0.0M
2023-09-21 3,476.00 3,476.00 3,474.00 3,475.00 0.0M
2023-09-20 3,475.00 3,477.50 3,472.50 3,475.00 0.0M
2023-09-19 3,475.00 3,477.50 3,472.50 3,475.00 0.0M
2023-09-18 3,475.00 3,475.00 3,475.00 3,475.00 0.0M
2023-09-15 3,474.50 3,476.00 3,474.00 3,475.50 0.0M
2023-09-14 3,476.50 3,477.50 3,474.00 3,475.00 0.0M
2023-09-13 3,476.50 3,476.50 3,476.50 3,476.50 0.0M
2023-09-12 3,473.00 3,478.00 3,471.50 3,476.50 0.0M
2023-09-11 3,476.00 3,476.00 3,473.00 3,473.00 0.0M
2023-09-08 3,476.00 3,476.00 3,474.50 3,474.50 0.0M
2023-09-07 3,476.00 3,476.00 3,475.50 3,475.50 0.0M
2023-09-06 3,475.50 3,476.00 3,475.50 3,476.00 0.0M
2023-09-05 3,476.00 3,476.00 3,475.00 3,475.00 0.0M
2023-09-04 3,476.00 3,476.00 3,476.00 3,476.00 0.0M
2023-09-01 3,476.00 3,476.00 3,476.00 3,476.00 0.0M
2023-08-31 3,476.00 3,476.00 3,476.00 3,476.00 0.0M
2023-08-30 3,476.50 3,476.50 3,476.00 3,476.00 0.0M
2023-08-29 3,476.00 3,476.00 3,476.00 3,476.00 0.0M
2023-08-28 3,475.50 3,475.50 3,475.50 3,475.50 0.0M
2023-08-25 3,475.50 3,475.50 3,475.50 3,475.50 0.0M
2023-08-24 3,477.50 3,477.50 3,475.00 3,475.00 0.0M
2023-08-23 3,476.00 3,478.50 3,476.00 3,478.50 0.0M
2023-08-22 3,475.50 3,480.00 3,475.00 3,480.00 0.0M
2023-08-21 3,472.50 3,475.50 3,469.50 3,475.50 0.0M
2023-08-18 3,472.50 3,473.50 3,472.50 3,473.50 0.0M
2023-08-17 3,473.00 3,473.50 3,471.50 3,472.50 0.0M
2023-08-16 3,467.50 3,475.00 3,466.50 3,473.00 0.0M
2023-08-15 3,459.50 3,461.50 3,459.50 3,461.50 0.0M
2023-08-14 3,457.50 3,457.50 3,457.50 3,457.50 0.0M
2023-08-11 3,459.50 3,459.50 3,459.50 3,459.50 0.0M
2023-08-10 3,459.50 3,459.50 3,458.00 3,458.00 0.0M
2023-08-09 3,459.50 3,459.50 3,459.50 3,459.50 0.0M
2023-08-08 3,459.50 3,459.50 3,459.50 3,459.50 0.0M
2023-08-07 3,459.00 3,459.00 3,458.50 3,458.50 0.0M
2023-08-04 3,461.50 3,462.50 3,459.00 3,459.00 0.0M
2023-08-03 3,463.00 3,463.00 3,463.00 3,463.00 0.0M
2023-08-02 3,463.00 3,463.00 3,462.00 3,463.00 0.0M
2023-08-01 3,440.00 3,463.00 3,440.00 3,463.00 0.0M
2023-07-31 3,440.00 3,440.00 3,440.00 3,440.00 0.0M
2023-07-28 3,445.00 3,445.00 3,440.00 3,440.00 0.0M
2023-07-27 3,445.00 3,445.00 3,445.00 3,445.00 0.0M
2023-07-26 3,450.00 3,450.00 3,445.00 3,445.00 0.0M
2023-07-25 3,450.50 3,454.00 3,445.00 3,445.00 0.0M
2023-07-24 3,449.00 3,450.50 3,444.50 3,445.00 0.0M
2023-07-21 3,449.00 3,452.00 3,449.00 3,452.00 0.0M
2023-07-20 3,449.00 3,454.00 3,449.00 3,450.00 0.0M
2023-07-19 3,454.50 3,454.50 3,449.00 3,449.00 0.0M
2023-07-18 3,452.00 3,453.00 3,440.00 3,450.00 0.0M
2023-07-17 3,449.00 3,449.00 3,447.00 3,447.00 0.0M
2023-07-14 3,449.00 3,449.00 3,447.00 3,447.00 0.0M
2023-07-13 3,445.00 3,449.00 3,443.50 3,447.00 0.0M
2023-07-12 3,440.50 3,450.50 3,440.50 3,450.00 0.0M
2023-07-11 3,440.50 3,452.00 3,440.50 3,450.00 0.0M
2023-07-10 3,442.00 3,443.00 3,440.00 3,440.00 0.0M
2023-07-07 3,442.50 3,446.00 3,440.00 3,443.00 0.0M
2023-07-06 3,442.00 3,442.00 3,442.00 3,442.00 0.0M
2023-07-05 3,448.00 3,448.00 3,440.00 3,440.00 0.0M
2023-07-04 3,448.00 3,448.00 3,448.00 3,448.00 0.0M
2023-07-03 3,445.00 3,473.00 3,444.00 3,448.00 0.0M
2023-06-30 3,445.00 3,445.00 3,443.50 3,443.50 0.0M
2023-06-29 3,445.50 3,447.50 3,442.50 3,445.00 0.0M
2023-06-28 3,451.50 3,451.50 3,445.00 3,445.00 0.0M
2023-06-27 3,460.50 3,460.50 3,451.50 3,452.00 0.0M
2023-06-26 3,453.00 3,453.00 3,452.00 3,452.00 0.0M
2023-06-23 3,453.00 3,453.00 3,453.00 3,453.00 0.0M
2023-06-22 3,459.00 3,460.50 3,453.00 3,453.00 0.0M
2023-06-21 3,459.50 3,460.00 3,459.00 3,460.00 0.0M
2023-06-20 3,460.00 3,460.00 3,458.50 3,460.00 0.0M
2023-06-19 3,475.00 3,475.00 3,459.00 3,460.00 0.0M
2023-06-16 3,476.00 3,476.00 3,471.00 3,471.00 0.0M
2023-06-15 3,474.50 3,476.50 3,473.00 3,475.00 0.0M
2023-06-14 3,474.00 3,474.50 3,469.00 3,473.00 0.0M
2023-06-13 3,480.50 3,480.50 3,474.00 3,474.00 0.0M
2023-06-12 3,489.50 3,494.00 3,473.00 3,477.50 0.0M
2023-06-09 3,475.00 3,475.50 3,473.50 3,474.00 0.0M
2023-06-08 3,475.00 3,477.00 3,475.00 3,475.50 0.0M
2023-06-07 3,479.50 3,479.50 3,475.00 3,475.00 0.0M
2023-06-06 3,477.00 3,480.00 3,475.00 3,475.00 0.0M
2023-06-05 3,482.00 3,482.00 3,480.00 3,480.00 0.0M
2023-06-02 3,475.00 3,482.00 3,475.00 3,482.00 0.0M
2023-06-01 3,476.50 3,477.00 3,475.00 3,475.00 0.0M
2023-05-31 3,477.50 3,478.00 3,475.00 3,477.00 0.0M
2023-05-30 3,476.00 3,478.50 3,472.50 3,475.00 0.0M
2023-05-29 3,475.00 3,475.00 3,475.00 3,475.00 0.0M
2023-05-26 3,482.50 3,483.00 3,475.00 3,475.00 0.0M
2023-05-25 3,483.50 3,485.00 3,483.50 3,485.00 0.0M
2023-05-24 3,493.50 3,497.50 3,485.00 3,485.00 0.0M
2023-05-23 3,498.00 3,498.00 3,495.00 3,495.00 0.0M
2023-05-22 3,498.00 3,498.00 3,482.50 3,482.50 0.0M
2023-05-19 3,496.00 3,496.00 3,485.00 3,485.00 0.0M
2023-05-18 3,486.00 3,486.00 3,485.00 3,485.00 0.0M
2023-05-17 3,485.00 3,487.50 3,482.50 3,485.00 0.0M
2023-05-16 3,485.00 3,485.00 3,485.00 3,485.00 0.0M
2023-05-15 3,490.00 3,490.00 3,485.00 3,485.00 0.0M
2023-05-12 3,490.50 3,492.50 3,487.50 3,490.00 0.0M
2023-05-11 3,492.00 3,492.00 3,490.00 3,490.00 0.0M
2023-05-10 3,490.50 3,492.00 3,490.50 3,492.00 0.0M
2023-05-09 3,488.50 3,492.00 3,488.50 3,492.00 0.0M
2023-05-08 3,488.50 3,490.00 3,488.50 3,490.00 0.0M
2023-05-05 3,494.50 3,494.50 3,489.50 3,490.00 0.0M
2023-05-04 3,498.00 3,498.00 3,496.00 3,496.00 0.0M
2023-05-03 3,493.50 3,497.00 3,493.50 3,496.00 0.0M
2023-05-02 3,496.00 3,497.00 3,495.00 3,495.00 0.0M
2023-05-01 3,498.50 3,499.50 3,493.50 3,497.00 0.0M
2023-04-28 3,498.50 3,498.50 3,492.50 3,495.00 0.0M
2023-04-27 3,474.00 3,495.00 3,473.50 3,495.00 0.0M
2023-04-26 3,499.00 3,502.50 3,495.00 3,495.00 0.0M
2023-04-25 3,479.00 3,506.00 3,479.00 3,500.00 0.0M
2023-04-24 3,499.50 3,500.50 3,499.50 3,500.00 0.0M
2023-04-21 3,510.00 3,510.00 3,500.00 3,500.00 0.0M
2023-04-20 3,487.00 3,510.00 3,483.50 3,500.00 0.0M
2023-04-19 3,510.00 3,510.00 3,510.00 3,510.00 0.0M
2023-04-18 3,510.00 3,510.50 3,509.50 3,510.00 0.0M
2023-04-17 3,509.50 3,513.50 3,509.50 3,510.00 0.0M
2023-04-14 3,513.50 3,518.50 3,510.00 3,510.00 0.0M
2023-04-13 3,504.50 3,520.00 3,503.50 3,515.00 0.0M
2023-04-12 3,500.00 3,515.00 3,495.00 3,510.00 0.0M
2023-04-11 3,513.50 3,513.50 3,510.50 3,510.50 0.0M
2023-04-10 3,518.50 3,518.50 3,511.50 3,512.50 0.0M
2023-04-07 3,515.00 3,515.00 3,515.00 3,515.00 0.0M
2023-04-06 3,525.50 3,525.50 3,515.00 3,515.00 0.0M
2023-04-05 3,527.00 3,527.00 3,525.00 3,525.00 0.0M
2023-04-04 3,536.00 3,540.00 3,525.00 3,525.00 0.0M
2023-04-03 3,536.00 3,538.00 3,536.00 3,538.00 0.0M
2023-03-31 3,517.00 3,538.00 3,514.00 3,538.00 0.0M
2023-03-30 3,530.00 3,535.00 3,530.00 3,535.00 0.0M
2023-03-29 3,528.00 3,530.00 3,528.00 3,530.00 0.0M
2023-03-28 3,529.50 3,532.00 3,527.50 3,530.00 0.0M
2023-03-27 3,529.00 3,531.50 3,527.50 3,530.00 0.0M
2023-03-24 3,529.00 3,529.00 3,529.00 3,529.00 0.0M
2023-03-23 3,529.50 3,529.50 3,529.50 3,529.50 0.0M
2023-03-22 3,529.50 3,529.50 3,529.50 3,529.50 0.0M
2023-03-21 3,529.50 3,529.50 3,529.00 3,529.00 0.0M
2023-03-20 3,536.00 3,536.00 3,529.50 3,529.50 0.0M
2023-03-17 3,540.00 3,541.00 3,530.00 3,530.00 0.0M
2023-03-16 3,540.00 3,540.00 3,540.00 3,540.00 0.0M
2023-03-15 3,536.00 3,540.00 3,536.00 3,540.00 0.0M
2023-03-14 3,526.00 3,538.00 3,525.00 3,538.00 0.0M
2023-03-13 3,536.00 3,539.00 3,532.00 3,535.00 0.0M
2023-03-10 3,540.00 3,542.00 3,535.50 3,538.00 0.0M
2023-03-09 3,539.00 3,541.00 3,535.00 3,541.00 0.0M
2023-03-08 3,535.50 3,540.00 3,535.00 3,540.00 0.0M
2023-03-07 3,536.00 3,536.00 3,535.00 3,535.00 0.0M
2023-03-06 3,535.50 3,536.50 3,535.00 3,535.00 0.0M
2023-03-03 3,534.50 3,536.00 3,534.50 3,536.00 0.0M
2023-03-02 3,529.00 3,535.00 3,529.00 3,535.00 0.0M
2023-03-01 3,530.50 3,532.00 3,530.50 3,532.00 0.0M
2023-02-28 3,530.50 3,530.50 3,528.00 3,528.00 0.0M
2023-02-27 3,530.50 3,530.50 3,528.00 3,528.00 0.0M
2023-02-24 3,528.50 3,530.00 3,525.00 3,528.00 0.0M
2023-02-23 3,523.50 3,525.00 3,523.50 3,525.00 0.0M
2023-02-22 3,523.50 3,523.50 3,523.50 3,523.50 0.0M
2023-02-21 3,527.00 3,527.00 3,524.50 3,524.50 0.0M
2023-02-20 3,525.50 3,525.50 3,525.50 3,525.50 0.0M
2023-02-17 3,525.00 3,526.00 3,525.00 3,525.50 0.0M
2023-02-16 3,525.00 3,525.00 3,523.50 3,523.50 0.0M
2023-02-15 3,508.00 3,526.00 3,504.50 3,525.00 0.0M
2023-02-14 3,510.00 3,525.50 3,502.00 3,520.00 0.0M
2023-02-13 3,518.50 3,518.50 3,515.00 3,515.00 0.0M
2023-02-10 3,517.50 3,517.50 3,515.00 3,515.00 0.0M
2023-02-09 3,508.50 3,515.00 3,508.50 3,515.00 0.0M
2023-02-08 3,507.00 3,510.50 3,506.50 3,510.00 0.0M
2023-02-07 3,507.00 3,507.50 3,505.00 3,507.00 0.0M
2023-02-06 3,507.50 3,508.50 3,503.00 3,505.00 0.0M
2023-02-03 3,494.00 3,509.00 3,486.00 3,502.50 0.0M
2023-02-02 3,501.50 3,503.00 3,501.50 3,503.00 0.0M
2023-02-01 3,488.00 3,503.00 3,465.00 3,500.00 0.0M
2023-01-31 3,488.00 3,488.50 3,464.00 3,465.00 0.0M
2023-01-30 3,477.00 3,477.50 3,465.50 3,465.50 0.0M
2023-01-27 3,477.00 3,477.00 3,464.00 3,465.50 0.0M
2023-01-26 3,460.00 3,465.00 3,460.00 3,465.00 0.0M
2023-01-25 3,477.50 3,477.50 3,477.50 3,477.50 0.0M
2023-01-24 3,475.50 3,475.50 3,463.00 3,470.50 0.0M
2023-01-23 3,460.00 3,473.50 3,460.00 3,463.00 0.0M
2023-01-20 3,461.00 3,461.00 3,461.00 3,461.00 0.0M
2023-01-19 3,463.00 3,463.00 3,460.00 3,461.00 0.0M
2023-01-18 3,458.00 3,465.50 3,455.00 3,461.00 0.0M
2023-01-17 3,454.50 3,466.00 3,453.00 3,466.00 0.0M
2023-01-16 3,455.00 3,455.00 3,455.00 3,455.00 0.0M
2023-01-13 3,454.50 3,456.50 3,450.00 3,455.00 0.0M
2023-01-12 3,450.00 3,450.00 3,450.00 3,450.00 0.0M
2023-01-11 3,454.50 3,455.50 3,448.00 3,450.00 0.0M
2023-01-10 3,444.00 3,448.00 3,444.00 3,448.00 0.0M
2023-01-09 3,450.00 3,450.00 3,450.00 3,450.00 0.0M
2023-01-06 3,442.50 3,453.00 3,435.00 3,440.00 0.0M
2023-01-05 3,444.00 3,453.00 3,444.00 3,453.00 0.0M
2023-01-04 3,447.00 3,447.00 3,443.00 3,443.50 0.0M
2023-01-03 3,443.00 3,443.00 3,443.00 3,443.00 0.0M
2023-01-02 3,444.00 3,444.00 3,444.00 3,444.00 0.0M