美元/马达加斯加阿里亚里

USD/MGA
🏛️ 美国 →
4,443.68
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:19 4,409.71 4,409.71 4,409.71 4,409.71 0.0K
13:21 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
22:27 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,457.21 4,477.64 4,426.48 4,443.68 0.0M
2025-09-25 4,429.30 4,479.73 4,410.02 4,457.58 0.0M
2025-09-24 4,401.18 4,472.31 4,399.51 4,429.87 0.0M
2025-09-23 4,405.84 4,474.81 4,399.13 4,401.00 0.0M
2025-09-22 4,468.04 4,474.76 4,405.29 4,405.47 0.0M
2025-09-21 4,426.85 4,426.85 4,426.85 4,426.85 0.0M
2025-09-19 4,411.45 4,468.04 4,409.58 4,468.04 0.0M
2025-09-18 4,431.02 4,458.94 4,392.26 4,412.20 0.0M
2025-09-17 4,382.08 4,463.01 4,379.68 4,458.85 0.0M
2025-09-16 4,420.26 4,478.16 4,356.89 4,381.71 0.0M
2025-09-15 4,431.02 4,480.66 4,411.89 4,421.39 0.0M
2025-09-12 4,431.75 4,481.76 4,418.88 4,470.82 0.0M
2025-09-11 4,446.53 4,475.40 4,419.25 4,431.38 0.0M
2025-09-10 4,441.22 4,475.02 4,422.15 4,446.91 0.0M
2025-09-09 4,420.64 4,482.44 4,401.50 4,441.02 0.0M
2025-09-08 4,478.80 4,479.38 4,415.52 4,420.26 0.0M
2025-09-05 4,464.09 4,484.65 4,385.26 4,478.80 0.0M
2025-09-04 4,403.57 4,484.04 4,400.55 4,463.71 0.0M
2025-09-03 4,411.51 4,476.99 4,372.81 4,403.38 0.0M
2025-09-02 4,431.02 4,474.09 4,395.27 4,411.13 0.0M
2025-09-01 4,474.16 4,474.16 4,402.76 4,470.77 0.0M
2025-08-29 4,395.46 4,479.83 4,395.46 4,474.16 0.0M
2025-08-28 4,467.90 4,468.18 4,379.13 4,395.46 0.0M
2025-08-27 4,431.02 4,476.70 4,415.26 4,462.50 0.0M
2025-08-26 4,419.29 4,461.72 4,401.79 4,461.49 0.0M
2025-08-25 4,461.34 4,468.50 4,381.96 4,419.68 0.0M
2025-08-22 4,435.00 4,461.34 4,376.92 4,461.34 0.0M
2025-08-21 4,407.15 4,459.70 4,402.81 4,451.74 0.0M
2025-08-20 4,450.18 4,455.25 4,398.85 4,407.34 0.0M
2025-08-19 4,403.57 4,455.34 4,391.51 4,450.18 0.0M
2025-08-18 4,431.02 4,449.95 4,385.89 4,403.76 0.0M
2025-08-15 4,448.64 4,452.07 4,427.76 4,448.64 0.0M
2025-08-14 4,386.82 4,452.89 4,383.08 4,443.62 0.0M
2025-08-13 4,398.47 4,456.28 4,377.48 4,386.64 0.0M
2025-08-12 4,453.20 4,456.28 4,389.82 4,398.85 0.0M
2025-08-11 4,431.02 4,453.42 4,405.35 4,453.20 0.0M
2025-08-08 4,401.87 4,450.56 4,396.15 4,403.92 0.0M
2025-08-07 4,405.45 4,525.00 4,389.26 4,401.49 0.0M
2025-08-06 4,437.05 4,463.01 4,400.10 4,404.13 0.0M
2025-08-05 4,437.43 4,462.38 4,418.00 4,436.09 0.0M
2025-08-04 4,431.02 4,483.86 4,419.31 4,437.23 0.0M
2025-08-01 4,537.89 4,546.65 4,422.76 4,470.56 0.0M
2025-07-31 4,451.13 4,541.47 4,413.00 4,537.69 0.0M
2025-07-30 4,431.02 4,451.32 4,413.50 4,451.13 0.0M
2025-07-29 4,470.14 4,493.60 4,413.73 4,430.00 0.0M
2025-07-28 4,431.02 4,471.30 4,389.50 4,469.95 0.0M
2025-07-25 4,408.89 4,442.53 4,382.50 4,439.30 0.0M
2025-07-24 4,401.01 4,446.18 4,386.12 4,409.07 0.0M
2025-07-23 4,407.01 4,452.98 4,369.76 4,400.27 0.0M
2025-07-22 4,430.57 4,450.40 4,400.68 4,406.82 0.0M
2025-07-21 4,443.80 4,459.81 4,387.00 4,429.05 0.0M
2025-07-18 4,467.06 4,485.12 4,398.00 4,443.80 0.0M
2025-07-17 4,452.08 4,491.74 4,396.00 4,467.25 0.0M
2025-07-16 4,465.13 4,483.56 4,393.50 4,450.55 0.0M
2025-07-15 4,439.87 4,484.83 4,395.50 4,464.56 0.0M
2025-07-14 4,431.02 4,472.27 4,394.00 4,440.82 0.0M
2025-07-11 4,426.97 4,470.87 4,386.00 4,427.93 0.0M
2025-07-10 4,419.60 4,469.68 4,383.00 4,427.16 0.0M
2025-07-09 4,417.72 4,468.74 4,377.00 4,419.42 0.0M
2025-07-08 4,423.75 4,468.74 4,376.00 4,417.91 0.0M
2025-07-07 4,431.02 4,468.74 4,385.00 4,424.14 0.0M
2025-07-04 4,405.88 4,508.37 4,387.50 4,468.74 0.0M
2025-07-03 4,390.39 4,468.74 4,384.90 4,406.07 0.0M
2025-07-02 4,363.29 4,470.87 4,360.71 4,390.01 0.0M
2025-07-01 4,369.22 4,470.87 4,353.34 4,362.00 0.0M
2025-06-30 4,431.02 4,470.87 4,368.66 4,369.03 0.0M
2025-06-27 4,403.21 4,468.74 4,391.57 4,435.00 0.0M
2025-06-26 4,417.18 4,458.31 4,384.84 4,401.51 0.0M
2025-06-25 4,434.49 4,449.82 4,413.07 4,417.00 0.0M
2025-06-24 4,431.02 4,469.48 4,418.72 4,436.02 0.0M
2025-06-23 4,431.02 4,468.97 4,431.02 4,445.81 0.0M
2025-06-20 4,518.96 4,520.53 4,422.76 4,435.00 0.0M
2025-06-19 4,524.86 4,538.70 4,422.76 4,519.35 0.0M
2025-06-18 4,526.05 4,532.56 4,416.10 4,523.88 0.0M
2025-06-17 4,491.22 4,527.43 4,427.71 4,525.06 0.0M
2025-06-16 4,440.19 4,498.72 4,431.02 4,493.17 0.0M
2025-06-13 4,485.41 4,521.72 4,422.76 4,440.19 0.0M
2025-06-12 4,507.48 4,510.42 4,431.02 4,484.24 0.0M
2025-06-11 4,431.02 4,541.87 4,422.76 4,509.25 0.0M
2025-06-10 4,431.02 4,494.12 4,431.02 4,485.00 0.0M
2025-06-09 4,431.02 4,493.96 4,431.02 4,487.00 0.0M
2025-06-06 4,431.02 4,510.88 4,431.02 4,478.35 0.0M
2025-06-05 4,537.09 4,542.07 4,431.02 4,503.02 0.0M
2025-06-04 4,555.45 4,564.50 4,431.02 4,536.89 0.0M
2025-06-03 4,527.57 4,563.51 4,431.02 4,555.84 0.0M
2025-06-02 4,431.02 4,560.59 4,431.02 4,527.18 0.0M
2025-05-30 4,431.02 4,578.80 4,431.02 4,547.85 0.0M
2025-05-29 4,545.93 4,545.93 4,431.02 4,545.93 0.0M
2025-05-28 4,431.02 4,545.93 4,431.02 4,545.93 0.0M
2025-05-27 4,549.44 4,569.10 4,431.02 4,543.85 0.0M
2025-05-26 4,431.02 4,559.20 4,431.02 4,548.65 0.0M
2025-05-23 4,498.71 4,564.72 4,431.02 4,518.38 0.0M
2025-05-22 4,478.86 4,536.86 4,431.02 4,498.91 0.0M
2025-05-21 4,497.91 4,533.77 4,431.02 4,478.86 0.0M
2025-05-20 4,515.92 4,544.55 4,431.02 4,497.71 0.0M
2025-05-19 4,431.02 4,545.30 4,431.02 4,513.72 0.0M
2025-05-16 4,486.75 4,545.18 4,431.02 4,533.01 0.0M
2025-05-15 4,491.37 4,544.68 4,431.02 4,487.75 0.0M
2025-05-14 4,488.15 4,542.21 4,431.02 4,492.17 0.0M
2025-05-13 4,492.56 4,538.66 4,431.02 4,487.95 0.0M
2025-05-12 4,431.02 4,551.17 4,416.80 4,527.62 0.0M
2025-05-09 4,506.59 4,519.27 4,412.75 4,434.51 0.0M
2025-05-08 4,477.88 4,513.01 4,424.23 4,506.39 0.0M
2025-05-07 4,450.50 4,481.05 4,413.97 4,476.49 0.0M
2025-05-06 4,472.14 4,487.39 4,394.66 4,450.31 0.0M
2025-05-05 4,431.02 4,491.39 4,424.48 4,472.14 0.0M
2025-05-02 4,547.27 4,554.73 4,431.02 4,462.95 0.0M
2025-05-01 4,533.61 4,557.96 4,431.02 4,547.67 0.0M
2025-04-30 4,509.13 4,537.01 4,415.94 4,532.82 0.0M
2025-04-29 4,497.28 4,524.01 4,413.05 4,510.12 0.0M
2025-04-28 4,431.02 4,532.41 4,421.14 4,495.71 0.0M
2025-04-25 4,517.31 4,546.66 4,427.26 4,512.50 0.0M
2025-04-24 4,573.57 4,573.77 4,421.76 4,517.51 0.0M
2025-04-23 4,530.73 4,576.40 4,431.02 4,573.17 0.0M
2025-04-22 4,431.02 4,561.67 4,405.76 4,531.32 0.0M
2025-04-21 4,431.02 4,564.17 4,431.02 4,547.83 0.0M
2025-04-18 4,552.65 4,575.00 4,431.02 4,547.83 0.0M
2025-04-17 4,541.47 4,575.00 4,425.26 4,553.65 0.0M
2025-04-16 4,586.54 4,587.35 4,520.64 4,540.07 0.0M
2025-04-15 4,525.02 4,594.28 4,431.02 4,586.95 0.0M
2025-04-14 4,590.60 4,655.00 4,465.79 4,524.43 0.0M
2025-04-11 4,566.35 4,660.11 4,421.23 4,590.60 0.0M
2025-04-10 4,671.45 4,674.01 4,538.54 4,567.58 0.0M
2025-04-09 4,668.25 4,686.21 4,558.76 4,670.59 0.0M
2025-04-08 4,642.91 4,697.18 4,558.26 4,667.60 0.0M
2025-04-07 4,651.82 4,683.85 4,561.08 4,642.91 0.0M
2025-04-04 4,628.12 4,668.66 4,578.10 4,651.82 0.0M
2025-04-03 4,657.05 4,678.39 4,514.96 4,627.70 0.0M
2025-04-02 4,676.21 4,682.56 4,538.58 4,567.01 0.0M
2025-04-01 4,650.69 4,683.15 4,610.00 4,677.07 0.0M
2025-03-31 4,650.69 4,679.24 4,638.29 4,665.00 0.0M
2025-03-28 4,673.39 4,689.02 4,614.00 4,650.69 0.0M
2025-03-27 4,693.60 4,702.78 4,614.06 4,672.96 0.0M
2025-03-26 4,677.51 4,697.97 4,610.00 4,693.82 0.0M
2025-03-25 4,691.48 4,695.17 4,612.50 4,677.29 0.0M
2025-03-24 4,659.63 4,700.18 4,615.47 4,691.69 0.0M
2025-03-21 4,681.87 4,695.50 4,602.50 4,659.63 0.0M
2025-03-20 4,660.18 4,698.10 4,599.00 4,681.65 0.0M
2025-03-19 4,668.87 4,685.16 4,634.73 4,660.40 0.0M
2025-03-18 4,677.23 4,686.37 4,608.18 4,668.87 0.0M
2025-03-17 4,677.23 4,690.88 4,614.82 4,677.23 0.0M
2025-03-14 4,680.79 4,698.56 4,623.37 4,677.23 0.0M
2025-03-13 4,666.60 4,701.99 4,623.50 4,681.87 0.0M
2025-03-12 4,653.35 4,690.63 4,619.94 4,666.82 0.0M
2025-03-11 4,689.86 4,700.66 4,625.00 4,653.35 0.0M
2025-03-10 4,691.11 4,705.76 4,621.72 4,689.65 0.0M
2025-03-07 4,674.51 4,731.42 4,622.50 4,690.08 0.0M
2025-03-06 4,597.56 4,726.71 4,585.02 4,674.30 0.0M
2025-03-05 4,668.51 4,743.27 4,595.00 4,598.20 0.0M
2025-03-04 4,730.39 4,741.28 4,646.42 4,668.74 0.0M
2025-03-03 4,724.52 4,739.88 4,670.00 4,730.17 0.0M
2025-02-28 4,761.03 4,769.29 4,652.40 4,724.52 0.0M
2025-02-27 4,716.95 4,761.95 4,650.50 4,761.26 0.0M
2025-02-26 4,709.41 4,726.48 4,651.89 4,716.95 0.0M
2025-02-25 4,729.65 4,737.50 4,653.89 4,709.17 0.0M
2025-02-24 4,715.58 4,738.17 4,651.00 4,729.88 0.0M
2025-02-21 4,714.79 4,733.72 4,651.50 4,720.00 0.0M
2025-02-20 4,750.52 4,752.12 4,651.50 4,714.56 0.0M
2025-02-19 4,740.97 4,760.34 4,653.34 4,750.07 0.0M
2025-02-18 4,722.43 4,744.60 4,659.50 4,739.38 0.0M
2025-02-17 4,723.02 4,730.10 4,657.50 4,722.66 0.0M
2025-02-14 4,654.08 4,723.75 4,640.94 4,723.02 0.0M
2025-02-13 4,689.03 4,721.45 4,643.89 4,653.86 0.0M
2025-02-12 4,716.31 4,720.16 4,647.18 4,691.07 0.0M
2025-02-11 4,705.00 4,728.87 4,663.92 4,716.31 0.0M
2025-02-10 4,708.91 4,726.34 4,673.21 4,710.33 0.0M
2025-02-07 4,710.84 4,724.26 4,660.50 4,702.34 0.0M
2025-02-06 4,696.69 4,725.17 4,652.00 4,711.07 0.0M
2025-02-05 4,669.46 4,709.82 4,642.35 4,696.47 0.0M
2025-02-04 4,731.98 4,765.15 4,648.63 4,668.56 0.0M
2025-02-03 4,686.65 4,782.14 4,649.58 4,732.21 0.0M
2025-01-31 4,709.22 4,717.39 4,648.42 4,686.65 0.0M
2025-01-30 4,697.47 4,712.85 4,642.50 4,711.03 0.0M
2025-01-29 4,707.35 4,714.89 4,635.00 4,697.01 0.0M
2025-01-28 4,679.75 4,714.81 4,646.41 4,707.57 0.0M
2025-01-27 4,691.06 4,706.32 4,647.72 4,679.53 0.0M
2025-01-24 4,704.30 4,713.45 4,654.28 4,700.00 0.0M
2025-01-23 4,712.50 4,732.37 4,655.55 4,704.07 0.0M
2025-01-22 4,679.70 4,721.75 4,634.64 4,712.04 0.0M
2025-01-21 4,651.27 4,762.31 4,641.21 4,679.03 0.0M
2025-01-20 4,702.90 4,703.79 4,641.21 4,651.49 0.0M
2025-01-17 4,704.11 4,719.92 4,660.20 4,702.90 0.0M
2025-01-16 4,706.71 4,721.76 4,660.76 4,703.88 0.0M
2025-01-15 4,659.00 4,719.09 4,655.30 4,706.25 0.0M
2025-01-14 4,688.57 4,705.97 4,658.77 4,658.77 0.0M
2025-01-13 4,706.86 4,714.57 4,678.49 4,687.65 0.0M
2025-01-10 4,734.98 4,774.37 4,684.68 4,706.86 0.0M
2025-01-09 4,726.72 4,739.58 4,666.80 4,735.67 0.0M
2025-01-08 4,730.71 4,747.65 4,663.21 4,726.95 0.0M
2025-01-07 4,680.97 4,731.85 4,631.55 4,731.62 0.0M
2025-01-06 4,706.04 4,706.43 4,612.43 4,681.20 0.0M
2025-01-03 4,749.38 4,752.39 4,671.77 4,706.04 0.0M
2025-01-02 4,706.88 4,767.72 4,672.19 4,748.45 0.0M
2025-01-01 4,706.88 4,752.17 4,706.88 4,752.17 0.0M