| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
21,859.00 |
21,860.10 |
21,818.00 |
21,818.00 |
0.0M |
| 2024-12-30 |
21,859.00 |
21,870.40 |
21,848.10 |
21,855.40 |
0.0M |
| 2024-12-27 |
21,859.00 |
21,859.00 |
21,859.00 |
21,859.00 |
0.0M |
| 2024-12-26 |
21,859.00 |
21,870.40 |
21,848.10 |
21,859.00 |
0.0M |
| 2024-12-25 |
21,868.00 |
21,868.00 |
21,868.00 |
21,868.00 |
0.0M |
| 2024-12-24 |
21,869.00 |
21,869.00 |
21,868.00 |
21,868.00 |
0.0M |
| 2024-12-23 |
21,883.00 |
21,883.00 |
21,869.00 |
21,869.00 |
0.0M |
| 2024-12-20 |
21,888.00 |
21,888.00 |
21,883.00 |
21,883.00 |
0.0M |
| 2024-12-19 |
21,904.00 |
21,905.50 |
21,869.00 |
21,888.00 |
0.0M |
| 2024-12-18 |
21,904.00 |
21,904.00 |
21,904.00 |
21,904.00 |
0.0M |
| 2024-12-17 |
21,904.00 |
21,915.10 |
21,882.20 |
21,904.00 |
0.0M |
| 2024-12-16 |
21,904.00 |
21,916.75 |
21,882.15 |
21,904.00 |
0.0M |
| 2024-12-13 |
21,906.00 |
21,906.00 |
21,904.00 |
21,904.00 |
0.0M |
| 2024-12-12 |
21,906.00 |
21,906.00 |
21,906.00 |
21,906.00 |
0.0M |
| 2024-12-11 |
21,901.00 |
21,906.00 |
21,901.00 |
21,906.00 |
0.0M |
| 2024-12-10 |
21,899.50 |
21,909.55 |
21,888.60 |
21,901.00 |
0.0M |
| 2024-12-09 |
21,898.00 |
21,912.10 |
21,887.10 |
21,899.50 |
0.0M |
| 2024-12-06 |
21,918.50 |
21,926.10 |
21,887.10 |
21,898.00 |
0.0M |
| 2024-12-05 |
21,937.00 |
21,937.00 |
21,910.55 |
21,916.15 |
0.0M |
| 2024-12-04 |
21,949.50 |
21,949.50 |
21,926.05 |
21,937.00 |
0.0M |
| 2024-12-03 |
21,935.15 |
21,952.50 |
21,933.55 |
21,949.50 |
0.0M |
| 2024-12-02 |
21,937.65 |
21,945.00 |
21,937.65 |
21,945.00 |
0.0M |
| 2024-11-29 |
21,947.50 |
21,956.60 |
21,932.00 |
21,947.50 |
0.0M |
| 2024-11-28 |
21,957.50 |
21,957.50 |
21,947.50 |
21,947.50 |
0.0M |
| 2024-11-27 |
21,963.50 |
21,963.50 |
21,946.55 |
21,957.50 |
0.0M |
| 2024-11-26 |
21,961.50 |
21,965.60 |
21,883.00 |
21,963.50 |
0.0M |
| 2024-11-25 |
21,965.50 |
21,970.50 |
21,958.00 |
21,961.50 |
0.0M |
| 2024-11-22 |
21,904.50 |
21,968.00 |
21,904.50 |
21,965.50 |
0.0M |
| 2024-11-21 |
21,962.50 |
21,964.00 |
21,893.55 |
21,904.50 |
0.0M |
| 2024-11-20 |
21,961.00 |
21,961.50 |
21,921.50 |
21,958.50 |
0.0M |
| 2024-11-19 |
21,950.00 |
21,969.50 |
21,919.00 |
21,950.00 |
0.0M |
| 2024-11-18 |
21,973.50 |
21,973.50 |
21,936.00 |
21,969.50 |
0.0M |
| 2024-11-15 |
21,973.50 |
21,974.60 |
21,943.05 |
21,973.50 |
0.0M |
| 2024-11-14 |
21,961.50 |
21,969.60 |
21,943.05 |
21,958.65 |
0.0M |
| 2024-11-13 |
21,961.50 |
21,961.50 |
21,945.00 |
21,961.50 |
0.0M |
| 2024-11-12 |
21,955.50 |
21,964.00 |
21,927.00 |
21,958.50 |
0.0M |
| 2024-11-11 |
21,947.50 |
21,955.50 |
21,921.50 |
21,955.50 |
0.0M |
| 2024-11-08 |
21,947.50 |
21,953.60 |
21,930.00 |
21,947.50 |
0.0M |
| 2024-11-07 |
21,931.50 |
21,949.50 |
21,931.00 |
21,949.50 |
0.0M |
| 2024-11-06 |
21,939.50 |
21,949.60 |
21,835.00 |
21,931.50 |
0.0M |
| 2024-11-05 |
21,904.50 |
21,944.50 |
21,846.00 |
21,939.50 |
0.0M |
| 2024-11-04 |
21,935.50 |
21,949.45 |
21,893.55 |
21,904.50 |
0.0M |
| 2024-11-01 |
21,935.50 |
21,955.60 |
21,923.55 |
21,935.50 |
0.0M |
| 2024-10-31 |
21,937.50 |
21,937.50 |
21,937.50 |
21,937.50 |
0.0M |
| 2024-10-30 |
21,939.50 |
21,970.60 |
21,928.55 |
21,939.50 |
0.0M |
| 2024-10-29 |
21,936.30 |
21,948.35 |
21,921.55 |
21,939.50 |
0.0M |
| 2024-10-28 |
21,935.50 |
21,957.80 |
21,922.50 |
21,922.50 |
0.0M |
| 2024-10-25 |
21,941.50 |
21,969.20 |
21,934.60 |
21,935.50 |
0.0M |
| 2024-10-24 |
21,938.50 |
21,972.50 |
21,920.00 |
21,920.00 |
0.0M |
| 2024-10-23 |
21,938.50 |
21,970.50 |
21,938.50 |
21,938.50 |
0.0M |
| 2024-10-22 |
21,936.50 |
21,970.70 |
21,922.50 |
21,936.50 |
0.0M |
| 2024-10-21 |
21,936.50 |
21,965.10 |
21,931.50 |
21,932.50 |
0.0M |
| 2024-10-18 |
21,933.50 |
21,968.50 |
21,924.05 |
21,927.65 |
0.0M |
| 2024-10-17 |
21,921.50 |
21,966.00 |
21,908.50 |
21,915.00 |
0.0M |
| 2024-10-16 |
21,911.50 |
21,958.50 |
21,900.05 |
21,921.50 |
0.0M |
| 2024-10-15 |
21,895.50 |
21,963.85 |
21,881.65 |
21,911.50 |
0.0M |
| 2024-10-14 |
21,931.50 |
21,931.50 |
21,895.50 |
21,895.50 |
0.0M |
| 2024-10-11 |
21,870.50 |
21,927.50 |
21,870.50 |
21,885.50 |
0.0M |
| 2024-10-10 |
22,081.50 |
22,083.70 |
21,865.50 |
21,870.50 |
0.0M |
| 2024-10-09 |
22,081.50 |
22,088.00 |
22,078.50 |
22,085.00 |
0.0M |
| 2024-10-08 |
22,081.50 |
22,085.50 |
21,917.50 |
22,081.50 |
0.0M |
| 2024-10-07 |
22,081.50 |
22,084.80 |
21,837.00 |
22,071.55 |
0.0M |
| 2024-10-04 |
22,081.50 |
22,125.00 |
22,069.45 |
22,081.50 |
0.0M |
| 2024-10-03 |
22,081.50 |
22,085.00 |
21,831.00 |
22,081.50 |
0.0M |
| 2024-10-02 |
22,081.50 |
22,081.50 |
22,024.20 |
22,081.50 |
0.0M |
| 2024-10-01 |
22,081.50 |
22,094.15 |
21,797.50 |
22,071.55 |
0.0M |
| 2024-09-30 |
22,081.50 |
22,095.50 |
21,844.00 |
22,081.50 |
0.0M |
| 2024-09-27 |
22,081.50 |
22,094.70 |
22,058.40 |
22,081.50 |
0.0M |
| 2024-09-26 |
22,081.50 |
22,089.40 |
21,989.50 |
22,081.50 |
0.0M |
| 2024-09-25 |
22,084.30 |
22,097.35 |
22,070.45 |
22,081.50 |
0.0M |
| 2024-09-24 |
22,081.50 |
22,083.00 |
22,043.00 |
22,081.50 |
0.0M |
| 2024-09-23 |
22,041.00 |
22,083.00 |
22,041.00 |
22,081.50 |
0.0M |
| 2024-09-20 |
22,081.50 |
22,095.35 |
22,070.45 |
22,081.50 |
0.0M |
| 2024-09-19 |
22,086.45 |
22,099.90 |
22,070.45 |
22,081.50 |
0.0M |
| 2024-09-18 |
22,081.50 |
22,125.00 |
22,081.50 |
22,081.50 |
0.0M |
| 2024-09-17 |
22,103.50 |
22,108.50 |
22,070.45 |
22,081.50 |
0.0M |
| 2024-09-16 |
22,113.50 |
22,131.50 |
22,083.00 |
22,103.50 |
0.0M |
| 2024-09-13 |
22,127.50 |
22,127.50 |
22,093.00 |
22,113.50 |
0.0M |
| 2024-09-12 |
22,127.50 |
22,163.50 |
22,114.00 |
22,162.50 |
0.0M |
| 2024-09-11 |
22,122.50 |
22,138.50 |
22,122.50 |
22,137.50 |
0.0M |
| 2024-09-10 |
22,101.50 |
22,136.00 |
22,101.00 |
22,122.50 |
0.0M |
| 2024-09-09 |
22,090.50 |
22,125.50 |
22,073.95 |
22,101.50 |
0.0M |
| 2024-09-06 |
22,101.50 |
22,125.50 |
22,090.50 |
22,090.50 |
0.0M |
| 2024-09-05 |
22,111.50 |
22,130.50 |
22,101.00 |
22,101.50 |
0.0M |
| 2024-09-04 |
22,101.50 |
22,130.50 |
22,086.00 |
22,125.00 |
0.0M |
| 2024-09-03 |
22,111.50 |
22,130.50 |
22,083.75 |
22,101.50 |
0.0M |
| 2024-09-02 |
22,101.50 |
22,112.50 |
22,086.00 |
22,111.50 |
0.0M |
| 2024-08-30 |
22,090.50 |
22,125.50 |
22,079.45 |
22,101.50 |
0.0M |
| 2024-08-29 |
22,068.50 |
22,100.75 |
22,057.45 |
22,090.50 |
0.0M |
| 2024-08-28 |
22,049.50 |
22,093.25 |
22,048.50 |
22,068.50 |
0.0M |
| 2024-08-27 |
22,085.50 |
22,127.10 |
22,063.00 |
22,095.05 |
0.0M |
| 2024-08-26 |
22,085.50 |
22,093.60 |
22,068.00 |
22,085.50 |
0.0M |
| 2024-08-23 |
22,075.50 |
22,127.20 |
22,075.40 |
22,075.50 |
0.0M |
| 2024-08-22 |
22,085.50 |
22,150.00 |
22,075.50 |
22,075.50 |
0.0M |
| 2024-08-21 |
22,142.50 |
22,142.50 |
22,065.00 |
22,085.50 |
0.0M |
| 2024-08-20 |
22,142.50 |
22,142.50 |
22,084.00 |
22,142.50 |
0.0M |
| 2024-08-19 |
22,131.00 |
22,142.50 |
22,119.95 |
22,142.50 |
0.0M |
| 2024-08-16 |
22,119.00 |
22,143.50 |
22,100.00 |
22,131.00 |
0.0M |
| 2024-08-15 |
22,163.00 |
22,170.50 |
22,075.00 |
22,125.00 |
0.0M |
| 2024-08-14 |
22,126.50 |
22,126.50 |
22,126.50 |
22,126.50 |
0.0M |
| 2024-08-13 |
22,148.00 |
22,175.90 |
22,142.50 |
22,175.00 |
0.0M |
| 2024-08-12 |
22,153.50 |
22,182.50 |
22,153.50 |
22,170.00 |
0.0M |
| 2024-08-09 |
22,153.50 |
22,180.00 |
22,110.50 |
22,168.90 |
0.0M |
| 2024-08-08 |
22,169.35 |
22,183.90 |
22,165.45 |
22,180.00 |
0.0M |
| 2024-08-07 |
22,168.25 |
22,168.25 |
22,168.25 |
22,168.25 |
0.0M |
| 2024-08-06 |
22,150.00 |
22,170.00 |
22,150.00 |
22,170.00 |
0.0M |
| 2024-08-05 |
22,187.75 |
22,187.75 |
22,187.75 |
22,187.75 |
0.0M |
| 2024-08-02 |
22,195.00 |
22,195.00 |
22,195.00 |
22,195.00 |
0.0M |
| 2024-08-01 |
22,195.00 |
22,220.60 |
22,154.90 |
22,191.60 |
0.0M |
| 2024-07-31 |
22,176.00 |
22,200.00 |
22,176.00 |
22,200.00 |
0.0M |
| 2024-07-30 |
22,165.00 |
22,220.60 |
22,153.90 |
22,195.00 |
0.0M |
| 2024-07-29 |
22,178.95 |
22,178.95 |
22,178.95 |
22,178.95 |
0.0M |
| 2024-07-26 |
22,178.95 |
22,178.95 |
22,178.95 |
22,178.95 |
0.0M |
| 2024-07-25 |
22,165.00 |
22,190.00 |
22,153.95 |
22,178.95 |
0.0M |
| 2024-07-24 |
22,175.00 |
22,207.75 |
22,126.45 |
22,180.00 |
0.0M |
| 2024-07-23 |
22,154.50 |
22,154.50 |
22,154.50 |
22,154.50 |
0.0M |
| 2024-07-22 |
22,175.00 |
22,175.00 |
22,170.00 |
22,170.00 |
0.0M |
| 2024-07-19 |
22,175.00 |
22,180.00 |
22,170.00 |
22,175.00 |
0.0M |
| 2024-07-18 |
22,139.50 |
22,175.00 |
22,139.50 |
22,175.00 |
0.0M |
| 2024-07-17 |
22,150.00 |
22,177.50 |
22,138.50 |
22,175.00 |
0.0M |
| 2024-07-16 |
22,153.50 |
22,153.50 |
22,153.50 |
22,153.50 |
0.0M |
| 2024-07-15 |
22,153.50 |
22,163.00 |
22,140.50 |
22,150.00 |
0.0M |
| 2024-07-12 |
22,142.50 |
22,157.50 |
22,135.00 |
22,150.00 |
0.0M |
| 2024-07-11 |
22,150.00 |
22,151.10 |
22,083.05 |
22,140.05 |
0.0M |
| 2024-07-10 |
22,132.00 |
22,152.50 |
22,075.00 |
22,150.00 |
0.0M |
| 2024-07-09 |
22,110.50 |
22,110.50 |
22,110.50 |
22,110.50 |
0.0M |
| 2024-07-08 |
22,100.00 |
22,100.00 |
22,075.00 |
22,075.00 |
0.0M |
| 2024-07-05 |
22,089.00 |
22,089.00 |
22,075.00 |
22,075.00 |
0.0M |
| 2024-07-04 |
22,089.00 |
22,089.00 |
22,089.00 |
22,089.00 |
0.0M |
| 2024-07-03 |
22,089.00 |
22,102.55 |
22,064.00 |
22,069.60 |
0.0M |
| 2024-07-02 |
22,078.00 |
22,097.05 |
22,064.00 |
22,083.05 |
0.0M |
| 2024-07-01 |
22,068.00 |
22,076.10 |
22,059.00 |
22,065.10 |
0.0M |
| 2024-06-28 |
22,068.00 |
22,075.00 |
22,068.00 |
22,075.00 |
0.0M |
| 2024-06-27 |
22,068.00 |
22,068.00 |
22,068.00 |
22,068.00 |
0.0M |
| 2024-06-26 |
22,046.00 |
22,046.00 |
22,032.50 |
22,032.50 |
0.0M |
| 2024-06-25 |
22,014.00 |
22,033.60 |
21,910.15 |
22,022.60 |
0.0M |
| 2024-06-24 |
21,990.00 |
22,021.10 |
21,990.00 |
22,010.10 |
0.0M |
| 2024-06-21 |
21,982.00 |
21,990.00 |
21,952.50 |
21,990.00 |
0.0M |
| 2024-06-20 |
21,938.00 |
21,975.20 |
21,899.75 |
21,952.50 |
0.0M |
| 2024-06-19 |
21,938.00 |
21,955.00 |
21,928.00 |
21,950.00 |
0.0M |
| 2024-06-18 |
21,927.50 |
21,949.50 |
21,915.50 |
21,945.00 |
0.0M |
| 2024-06-17 |
21,905.50 |
21,921.10 |
21,751.40 |
21,910.15 |
0.0M |
| 2024-06-14 |
21,840.50 |
21,840.50 |
21,785.00 |
21,785.00 |
0.0M |
| 2024-06-13 |
21,754.00 |
21,785.00 |
21,750.05 |
21,785.00 |
0.0M |
| 2024-06-12 |
21,737.50 |
21,781.05 |
21,737.50 |
21,770.15 |
0.0M |
| 2024-06-11 |
21,711.00 |
21,737.50 |
21,697.50 |
21,737.50 |
0.0M |
| 2024-06-10 |
21,689.50 |
21,707.50 |
21,559.20 |
21,695.20 |
0.0M |
| 2024-06-07 |
21,570.00 |
21,572.30 |
21,559.20 |
21,561.50 |
0.0M |
| 2024-06-06 |
21,575.00 |
21,580.00 |
21,526.00 |
21,570.00 |
0.0M |
| 2024-06-05 |
21,517.00 |
21,583.80 |
21,516.00 |
21,573.00 |
0.0M |
| 2024-06-04 |
21,495.50 |
21,577.50 |
21,495.50 |
21,572.50 |
0.0M |
| 2024-06-03 |
21,495.50 |
21,578.55 |
21,495.50 |
21,567.75 |
0.0M |
| 2024-05-31 |
21,485.00 |
21,502.10 |
21,474.25 |
21,491.35 |
0.0M |
| 2024-05-30 |
21,478.00 |
21,497.35 |
21,467.25 |
21,486.60 |
0.0M |
| 2024-05-29 |
21,430.00 |
21,437.15 |
21,357.25 |
21,426.45 |
0.0M |
| 2024-05-28 |
21,403.50 |
21,430.00 |
21,403.50 |
21,430.00 |
0.0M |
| 2024-05-27 |
21,413.20 |
21,413.20 |
21,413.20 |
21,413.20 |
0.0M |
| 2024-05-24 |
21,403.50 |
21,423.90 |
21,392.80 |
21,413.20 |
0.0M |
| 2024-05-23 |
21,382.00 |
21,395.00 |
21,382.00 |
21,395.00 |
0.0M |
| 2024-05-22 |
21,360.50 |
21,375.00 |
21,354.35 |
21,357.25 |
0.0M |
| 2024-05-21 |
21,355.00 |
21,362.50 |
21,342.50 |
21,350.00 |
0.0M |
| 2024-05-20 |
21,344.50 |
21,357.00 |
21,337.50 |
21,345.25 |
0.0M |
| 2024-05-17 |
21,350.00 |
21,357.00 |
21,337.50 |
21,344.50 |
0.0M |
| 2024-05-16 |
21,328.50 |
21,328.50 |
21,328.50 |
21,328.50 |
0.0M |
| 2024-05-15 |
21,345.00 |
21,351.90 |
21,334.35 |
21,341.25 |
0.0M |
| 2024-05-14 |
21,355.00 |
21,361.25 |
21,351.80 |
21,358.05 |
0.0M |
| 2024-05-13 |
21,342.20 |
21,388.85 |
21,328.35 |
21,365.00 |
0.0M |
| 2024-05-10 |
21,342.20 |
21,342.20 |
21,342.20 |
21,342.20 |
0.0M |
| 2024-05-09 |
21,339.00 |
21,339.00 |
21,339.00 |
21,339.00 |
0.0M |
| 2024-05-08 |
21,362.50 |
21,371.15 |
21,328.35 |
21,353.20 |
0.0M |
| 2024-05-07 |
21,323.00 |
21,361.15 |
21,312.35 |
21,355.00 |
0.0M |
| 2024-05-06 |
21,323.00 |
21,350.00 |
21,323.00 |
21,350.00 |
0.0M |
| 2024-05-03 |
21,330.00 |
21,330.00 |
21,330.00 |
21,330.00 |
0.0M |
| 2024-05-02 |
21,350.00 |
21,351.50 |
21,332.00 |
21,333.50 |
0.0M |
| 2024-05-01 |
21,353.95 |
21,353.95 |
21,353.95 |
21,353.95 |
0.0M |
| 2024-04-30 |
21,333.50 |
21,370.55 |
21,329.35 |
21,353.95 |
0.0M |
| 2024-04-29 |
21,333.50 |
21,355.55 |
21,330.85 |
21,344.90 |
0.0M |
| 2024-04-26 |
21,356.25 |
21,356.25 |
21,356.25 |
21,356.25 |
0.0M |
| 2024-04-25 |
21,323.00 |
21,361.40 |
21,304.70 |
21,350.00 |
0.0M |
| 2024-04-24 |
21,328.25 |
21,357.55 |
21,293.20 |
21,322.50 |
0.0M |
| 2024-04-23 |
21,328.50 |
21,348.50 |
21,317.85 |
21,337.85 |
0.0M |
| 2024-04-22 |
21,317.50 |
21,335.00 |
21,317.50 |
21,335.00 |
0.0M |
| 2024-04-19 |
21,317.50 |
21,325.00 |
21,317.50 |
21,325.00 |
0.0M |
| 2024-04-18 |
21,260.00 |
21,260.00 |
21,260.00 |
21,260.00 |
0.0M |
| 2024-04-17 |
21,265.50 |
21,265.50 |
21,265.50 |
21,265.50 |
0.0M |
| 2024-04-16 |
21,279.95 |
21,279.95 |
21,275.00 |
21,275.00 |
0.0M |
| 2024-04-15 |
21,269.75 |
21,269.75 |
21,269.75 |
21,269.75 |
0.0M |
| 2024-04-12 |
21,253.50 |
21,274.45 |
21,158.85 |
21,263.85 |
0.0M |
| 2024-04-11 |
21,242.50 |
21,248.00 |
21,242.50 |
21,248.00 |
0.0M |
| 2024-04-10 |
21,151.20 |
21,190.50 |
21,128.35 |
21,158.85 |
0.0M |
| 2024-04-09 |
21,152.00 |
21,164.50 |
21,152.00 |
21,164.50 |
0.0M |
| 2024-04-08 |
21,157.00 |
21,188.90 |
21,132.90 |
21,164.50 |
0.0M |
| 2024-04-05 |
21,146.00 |
21,153.00 |
21,143.50 |
21,153.00 |
0.0M |
| 2024-04-04 |
21,145.00 |
21,172.30 |
21,124.90 |
21,151.20 |
0.0M |
| 2024-04-03 |
21,173.00 |
21,178.50 |
21,147.20 |
21,150.35 |
0.0M |
| 2024-04-02 |
21,173.00 |
21,178.50 |
21,173.00 |
21,178.50 |
0.0M |
| 2024-04-01 |
21,109.00 |
21,127.50 |
21,101.50 |
21,115.00 |
0.0M |
| 2024-03-29 |
21,109.00 |
21,115.00 |
21,109.00 |
21,115.00 |
0.0M |
| 2024-03-28 |
21,087.00 |
21,087.00 |
20,947.50 |
20,964.50 |
0.0M |
| 2024-03-27 |
21,066.00 |
21,071.50 |
20,940.70 |
20,953.20 |
0.0M |
| 2024-03-26 |
21,060.50 |
21,065.50 |
20,927.50 |
20,947.50 |
0.0M |
| 2024-03-25 |
21,055.00 |
21,060.50 |
20,940.00 |
20,951.75 |
0.0M |
| 2024-03-22 |
20,993.00 |
21,005.00 |
20,940.00 |
21,005.00 |
0.0M |
| 2024-03-21 |
20,929.50 |
20,947.05 |
20,918.55 |
20,926.95 |
0.0M |
| 2024-03-20 |
20,929.50 |
20,947.05 |
20,913.05 |
20,930.60 |
0.0M |
| 2024-03-19 |
20,940.00 |
20,942.05 |
20,913.05 |
20,931.10 |
0.0M |
| 2024-03-18 |
20,908.00 |
20,935.60 |
20,903.05 |
20,925.15 |
0.0M |
| 2024-03-15 |
20,908.00 |
20,920.00 |
20,870.50 |
20,920.00 |
0.0M |
| 2024-03-14 |
20,855.00 |
20,894.25 |
20,834.15 |
20,872.90 |
0.0M |
| 2024-03-13 |
20,865.00 |
20,865.00 |
20,865.00 |
20,865.00 |
0.0M |
| 2024-03-12 |
20,865.00 |
20,895.00 |
20,860.00 |
20,895.00 |
0.0M |
| 2024-03-11 |
20,855.00 |
20,895.85 |
20,828.10 |
20,845.00 |
0.0M |
| 2024-03-08 |
20,880.00 |
20,894.25 |
20,859.15 |
20,873.40 |
0.0M |
| 2024-03-07 |
20,865.00 |
20,870.50 |
20,865.00 |
20,870.50 |
0.0M |
| 2024-03-06 |
20,876.00 |
20,887.50 |
20,876.00 |
20,887.50 |
0.0M |
| 2024-03-05 |
20,881.50 |
20,906.85 |
20,871.05 |
20,896.40 |
0.0M |
| 2024-03-04 |
20,881.50 |
20,881.50 |
20,876.00 |
20,881.50 |
0.0M |
| 2024-03-01 |
20,887.00 |
20,893.05 |
20,876.55 |
20,880.00 |
0.0M |
| 2024-02-29 |
20,871.00 |
20,878.00 |
20,871.00 |
20,878.00 |
0.0M |
| 2024-02-28 |
20,865.00 |
20,871.50 |
20,838.50 |
20,845.00 |
0.0M |
| 2024-02-27 |
20,860.00 |
20,869.00 |
20,836.00 |
20,845.00 |
0.0M |
| 2024-02-26 |
20,865.00 |
20,871.50 |
20,838.50 |
20,845.00 |
0.0M |
| 2024-02-23 |
20,865.50 |
20,871.50 |
20,834.00 |
20,840.00 |
0.0M |
| 2024-02-22 |
20,885.00 |
20,887.50 |
20,837.50 |
20,840.00 |
0.0M |
| 2024-02-21 |
20,860.00 |
20,894.00 |
20,855.10 |
20,885.00 |
0.0M |
| 2024-02-20 |
20,860.00 |
20,891.25 |
20,855.10 |
20,875.00 |
0.0M |
| 2024-02-19 |
20,849.00 |
20,854.50 |
20,849.00 |
20,854.50 |
0.0M |
| 2024-02-16 |
20,849.00 |
20,876.05 |
20,848.10 |
20,865.65 |
0.0M |
| 2024-02-15 |
20,860.00 |
20,883.15 |
20,860.00 |
20,872.70 |
0.0M |
| 2024-02-14 |
20,871.00 |
20,892.85 |
20,814.60 |
20,830.00 |
0.0M |
| 2024-02-13 |
20,845.00 |
20,863.50 |
20,840.00 |
20,853.10 |
0.0M |
| 2024-02-12 |
20,824.00 |
20,845.00 |
20,824.00 |
20,845.00 |
0.0M |
| 2024-02-09 |
20,824.00 |
20,842.50 |
20,824.00 |
20,842.50 |
0.0M |
| 2024-02-08 |
20,824.00 |
20,858.90 |
20,818.60 |
20,840.00 |
0.0M |
| 2024-02-07 |
20,824.00 |
20,841.00 |
20,823.00 |
20,830.60 |
0.0M |
| 2024-02-06 |
20,834.00 |
20,838.50 |
20,740.65 |
20,815.60 |
0.0M |
| 2024-02-05 |
20,802.00 |
20,807.50 |
20,802.00 |
20,807.50 |
0.0M |
| 2024-02-02 |
20,760.50 |
20,765.50 |
20,760.50 |
20,765.50 |
0.0M |
| 2024-02-01 |
20,765.50 |
20,774.00 |
20,731.50 |
20,740.00 |
0.0M |
| 2024-01-31 |
20,750.00 |
20,751.00 |
20,739.65 |
20,740.65 |
0.0M |
| 2024-01-30 |
20,728.50 |
20,751.00 |
20,725.15 |
20,740.65 |
0.0M |
| 2024-01-29 |
20,717.50 |
20,737.85 |
20,717.15 |
20,727.50 |
0.0M |
| 2024-01-26 |
20,717.50 |
20,756.90 |
20,700.65 |
20,735.00 |
0.0M |
| 2024-01-25 |
20,696.50 |
20,696.50 |
20,696.50 |
20,696.50 |
0.0M |
| 2024-01-24 |
20,696.50 |
20,717.00 |
20,669.45 |
20,705.65 |
0.0M |
| 2024-01-23 |
20,685.50 |
20,701.50 |
20,684.00 |
20,700.00 |
0.0M |
| 2024-01-22 |
20,668.50 |
20,681.30 |
20,650.35 |
20,669.45 |
0.0M |
| 2024-01-19 |
20,673.50 |
20,681.15 |
20,651.60 |
20,670.55 |
0.0M |
| 2024-01-18 |
20,673.50 |
20,673.50 |
20,668.50 |
20,668.50 |
0.0M |
| 2024-01-17 |
20,668.50 |
20,688.00 |
20,645.50 |
20,662.20 |
0.0M |
| 2024-01-16 |
20,626.50 |
20,654.45 |
20,621.70 |
20,635.00 |
0.0M |
| 2024-01-15 |
20,632.00 |
20,637.00 |
20,632.00 |
20,637.00 |
0.0M |
| 2024-01-12 |
20,635.00 |
20,636.00 |
20,624.70 |
20,625.70 |
0.0M |
| 2024-01-11 |
20,610.50 |
20,637.10 |
20,562.50 |
20,626.80 |
0.0M |
| 2024-01-10 |
20,626.00 |
20,645.60 |
20,552.25 |
20,562.50 |
0.0M |
| 2024-01-09 |
20,639.00 |
20,643.35 |
20,552.25 |
20,583.10 |
0.0M |
| 2024-01-08 |
20,610.50 |
20,616.00 |
20,562.50 |
20,562.50 |
0.0M |
| 2024-01-05 |
20,605.00 |
20,605.00 |
20,562.50 |
20,562.50 |
0.0M |
| 2024-01-04 |
20,644.50 |
20,644.50 |
20,562.50 |
20,562.50 |
0.0M |
| 2024-01-03 |
20,605.00 |
20,610.00 |
20,562.50 |
20,562.50 |
0.0M |
| 2024-01-02 |
20,537.50 |
20,588.95 |
20,527.25 |
20,553.25 |
0.0M |
| 2024-01-01 |
20,566.70 |
20,566.70 |
20,566.70 |
20,566.70 |
0.0M |