美元/冰岛克朗

USD/ISK
🏛️ 美国 →
121.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 135.69 136.26 135.41 136.00 0.0M
2023-12-28 135.71 135.80 135.03 135.69 0.0M
2023-12-27 136.27 136.49 135.48 135.70 0.0M
2023-12-26 136.70 136.72 136.25 136.30 0.0M
2023-12-25 136.61 136.90 136.55 136.71 0.0M
2023-12-22 136.51 136.84 136.23 136.67 0.0M
2023-12-21 137.36 137.48 136.47 136.49 0.0M
2023-12-20 137.06 137.53 136.90 137.36 0.0M
2023-12-19 137.96 138.20 136.95 137.04 0.0M
2023-12-18 138.04 138.21 137.67 137.97 0.0M
2023-12-15 136.89 138.22 136.77 138.13 0.0M
2023-12-14 138.39 138.54 136.71 136.91 0.0M
2023-12-13 139.99 140.20 139.34 139.47 0.0M
2023-12-12 140.02 140.37 139.55 139.98 0.0M
2023-12-11 139.66 140.33 139.49 140.00 0.0M
2023-12-08 139.06 140.00 138.89 139.64 0.0M
2023-12-07 139.45 139.59 138.76 139.05 0.0M
2023-12-06 139.42 139.72 138.89 139.44 0.0M
2023-12-05 139.26 139.68 139.00 139.40 0.0M
2023-12-04 138.84 139.71 138.68 139.26 0.0M
2023-12-01 138.41 139.70 138.19 138.83 0.0M
2023-11-30 137.19 138.53 136.97 138.43 0.0M
2023-11-29 137.10 137.42 136.78 137.19 0.0M
2023-11-28 137.39 138.09 136.76 137.09 0.0M
2023-11-27 137.61 137.79 137.31 137.40 0.0M
2023-11-24 140.21 140.35 137.29 137.56 0.0M
2023-11-23 141.34 141.40 140.10 140.21 0.0M
2023-11-22 140.31 141.73 140.16 141.34 0.0M
2023-11-21 139.40 140.47 139.08 140.32 0.0M
2023-11-20 140.11 140.31 139.19 139.40 0.0M
2023-11-17 141.29 141.62 140.06 140.06 0.0M
2023-11-16 141.69 141.93 140.67 141.27 0.0M
2023-11-15 141.10 142.30 141.03 141.69 0.0M
2023-11-14 143.85 143.93 140.98 141.09 0.0M
2023-11-13 142.18 144.06 141.97 143.86 0.0M
2023-11-10 141.84 142.49 141.60 142.15 0.0M
2023-11-09 140.78 141.94 140.70 141.84 0.0M
2023-11-08 140.65 141.28 140.55 140.73 0.0M
2023-11-07 140.43 141.17 140.37 140.66 0.0M
2023-11-06 138.94 140.47 138.58 140.42 0.0M
2023-11-03 139.43 140.07 138.73 138.96 0.0M
2023-11-02 139.73 139.79 138.54 139.44 0.0M
2023-11-01 139.44 140.80 139.40 139.74 0.0M
2023-10-31 138.57 139.73 137.78 139.47 0.0M
2023-10-30 139.22 139.51 138.41 138.58 0.0M
2023-10-27 139.71 140.04 138.78 139.22 0.0M
2023-10-26 139.61 140.18 139.49 139.64 0.0M
2023-10-25 138.91 139.63 138.68 139.61 0.0M
2023-10-24 137.87 139.05 137.57 138.91 0.0M
2023-10-23 138.67 138.97 137.77 137.87 0.0M
2023-10-20 138.25 139.08 138.05 138.68 0.0M
2023-10-19 138.88 139.00 137.86 138.24 0.0M
2023-10-18 138.54 139.05 138.28 138.87 0.0M
2023-10-17 138.54 139.11 138.26 138.51 0.0M
2023-10-16 139.24 139.24 138.50 138.54 0.0M
2023-10-13 139.16 139.43 138.75 139.19 0.0M
2023-10-12 137.94 139.19 137.69 139.15 0.0M
2023-10-11 138.02 138.79 137.65 137.96 0.0M
2023-10-10 137.94 138.42 137.27 137.96 0.0M
2023-10-09 137.40 138.34 137.32 137.88 0.0M
2023-10-06 137.43 138.26 136.76 137.06 0.0M
2023-10-05 138.64 138.76 137.32 137.35 0.0M
2023-10-04 139.39 139.60 138.30 138.70 0.0M
2023-10-03 140.01 140.25 139.11 139.40 0.0M
2023-10-02 137.82 140.03 137.55 140.01 0.0M
2023-09-29 137.14 137.93 136.44 137.79 0.0M
2023-09-28 137.95 138.18 136.94 137.14 0.0M
2023-09-27 137.29 138.21 137.13 137.99 0.0M
2023-09-26 136.97 137.39 136.71 137.24 0.0M
2023-09-25 136.37 137.58 136.28 136.99 0.0M
2023-09-22 136.33 136.68 136.12 136.46 0.0M
2023-09-21 135.62 137.03 135.60 136.29 0.0M
2023-09-20 135.88 135.94 135.50 135.63 0.0M
2023-09-19 135.71 135.94 135.16 135.90 0.0M
2023-09-18 136.08 136.23 135.59 135.71 0.0M
2023-09-15 136.58 136.66 135.84 136.12 0.0M
2023-09-14 134.50 136.74 134.24 136.53 0.0M
2023-09-13 133.62 134.53 133.48 134.50 0.0M
2023-09-12 133.73 134.27 133.48 133.62 0.0M
2023-09-11 134.20 134.21 133.53 133.68 0.0M
2023-09-08 134.33 134.42 133.56 134.30 0.0M
2023-09-07 134.15 134.69 134.02 134.37 0.0M
2023-09-06 133.57 134.48 133.40 134.15 0.0M
2023-09-05 133.29 134.31 133.25 133.65 0.0M
2023-09-04 132.59 133.67 132.17 133.29 0.0M
2023-09-01 131.09 132.68 130.83 132.63 0.0M
2023-08-31 130.42 131.29 130.25 131.04 0.0M
2023-08-30 130.62 131.26 130.16 130.46 0.0M
2023-08-29 131.53 131.83 130.46 130.61 0.0M
2023-08-28 131.75 131.85 131.46 131.52 0.0M
2023-08-25 132.39 132.95 131.58 131.82 0.0M
2023-08-24 131.71 132.45 131.56 132.38 0.0M
2023-08-23 132.31 132.74 131.61 131.73 0.0M
2023-08-22 131.88 132.58 131.44 132.31 0.0M
2023-08-21 132.18 132.23 131.62 131.89 0.0M
2023-08-18 132.16 132.54 131.86 132.18 0.0M
2023-08-17 132.50 132.69 131.77 132.18 0.0M
2023-08-16 132.12 132.55 131.75 132.46 0.0M
2023-08-15 132.13 132.29 131.54 132.13 0.0M
2023-08-14 132.20 132.69 131.77 132.13 0.0M
2023-08-11 131.59 132.24 131.29 132.20 0.0M
2023-08-10 131.49 131.65 130.57 131.59 0.0M
2023-08-09 131.93 131.95 131.28 131.48 0.0M
2023-08-08 131.88 132.55 131.69 131.88 0.0M
2023-08-07 131.69 132.33 131.69 131.87 0.0M
2023-08-04 132.20 132.54 131.34 131.78 0.0M
2023-08-03 132.24 132.64 131.99 132.16 0.0M
2023-08-02 131.37 132.57 130.94 132.29 0.0M
2023-08-01 131.24 131.79 131.14 131.36 0.0M
2023-07-31 131.45 131.69 130.59 131.22 0.0M
2023-07-28 132.53 132.96 131.13 131.53 0.0M
2023-07-27 131.49 132.69 130.56 132.57 0.0M
2023-07-26 131.46 131.77 131.13 131.43 0.0M
2023-07-25 132.22 132.56 131.40 131.43 0.0M
2023-07-24 131.48 132.29 131.25 132.23 0.0M
2023-07-21 131.41 131.74 131.27 131.49 0.0M
2023-07-20 130.78 131.59 130.40 131.45 0.0M
2023-07-19 130.48 131.13 130.31 130.78 0.0M
2023-07-18 130.57 130.81 129.79 130.48 0.0M
2023-07-17 130.76 131.00 130.44 130.55 0.0M
2023-07-14 130.86 131.14 130.61 130.84 0.0M
2023-07-13 131.91 132.86 130.83 130.86 0.0M
2023-07-12 133.45 133.51 131.86 131.92 0.0M
2023-07-11 133.73 134.07 133.36 133.44 0.0M
2023-07-10 134.08 134.64 133.70 133.72 0.0M
2023-07-07 134.75 136.05 134.04 134.11 0.0M
2023-07-06 136.83 137.08 134.67 134.70 0.0M
2023-07-05 137.25 137.50 136.49 136.80 0.0M
2023-07-04 136.46 137.51 136.39 137.24 0.0M
2023-07-03 136.29 137.29 136.18 136.45 0.0M
2023-06-30 137.04 137.46 135.99 136.27 0.0M
2023-06-29 136.07 137.32 135.94 137.06 0.0M
2023-06-28 135.66 136.44 135.43 136.08 0.0M
2023-06-27 136.53 136.59 135.59 135.66 0.0M
2023-06-26 136.65 136.80 136.32 136.53 0.0M
2023-06-23 135.91 137.34 135.84 136.72 0.0M
2023-06-22 134.62 136.07 134.38 135.91 0.0M
2023-06-21 136.20 136.40 134.56 134.64 0.0M
2023-06-20 136.50 136.74 136.18 136.20 0.0M
2023-06-19 136.45 136.92 136.37 136.50 0.0M
2023-06-16 136.42 136.79 136.20 136.54 0.0M
2023-06-15 137.68 138.16 136.31 136.41 0.0M
2023-06-14 137.80 138.10 137.14 137.64 0.0M
2023-06-13 138.98 139.04 137.63 137.78 0.0M
2023-06-12 139.43 139.96 138.73 138.98 0.0M
2023-06-09 138.66 140.18 138.59 139.46 0.0M
2023-06-08 140.48 140.53 138.58 138.66 0.0M
2023-06-07 140.74 141.08 140.10 140.51 0.0M
2023-06-06 140.83 141.69 140.60 140.75 0.0M
2023-06-05 140.87 141.40 140.71 140.85 0.0M
2023-06-02 139.30 140.98 139.05 140.91 0.0M
2023-06-01 140.04 140.43 139.20 139.30 0.0M
2023-05-31 139.08 140.77 139.02 140.04 0.0M
2023-05-30 139.43 139.94 138.89 139.07 0.0M
2023-05-29 139.20 139.47 138.96 139.44 0.0M
2023-05-26 140.01 140.22 138.93 139.22 0.0M
2023-05-25 140.54 141.03 139.89 139.96 0.0M
2023-05-24 140.83 141.11 139.99 140.58 0.0M
2023-05-23 139.94 141.15 139.82 140.85 0.0M
2023-05-22 139.91 140.18 139.66 139.93 0.0M
2023-05-19 140.66 141.29 139.70 140.05 0.0M
2023-05-18 139.77 140.78 139.65 140.67 0.0M
2023-05-17 139.11 140.65 138.96 139.76 0.0M
2023-05-16 138.78 139.23 138.35 139.09 0.0M
2023-05-15 138.64 138.94 138.30 138.77 0.0M
2023-05-12 137.51 138.74 137.26 138.73 0.0M
2023-05-11 136.50 137.61 136.27 137.51 0.0M
2023-05-10 137.29 137.51 136.16 136.49 0.0M
2023-05-09 137.29 137.77 136.98 137.28 0.0M
2023-05-08 136.09 137.37 135.76 137.30 0.0M
2023-05-05 136.31 136.90 135.87 136.22 0.0M
2023-05-04 135.71 136.65 135.33 136.29 0.0M
2023-05-03 136.45 136.47 135.34 135.70 0.0M
2023-05-02 136.38 137.03 136.01 136.47 0.0M
2023-05-01 135.75 136.55 135.65 136.39 0.0M
2023-04-28 135.19 136.03 135.06 135.82 0.0M
2023-04-27 135.75 136.15 135.17 135.20 0.0M
2023-04-26 136.25 136.35 134.90 135.78 0.0M
2023-04-25 136.10 136.57 135.81 136.25 0.0M
2023-04-24 136.57 136.89 136.01 136.06 0.0M
2023-04-21 136.29 137.20 136.17 136.59 0.0M
2023-04-20 136.48 136.94 136.03 136.28 0.0M
2023-04-19 136.26 136.97 136.10 136.46 0.0M
2023-04-18 137.03 137.07 136.21 136.26 0.0M
2023-04-17 136.22 137.26 136.09 137.03 0.0M
2023-04-14 134.99 136.45 134.61 136.15 0.0M
2023-04-13 136.20 136.36 134.68 134.97 0.0M
2023-04-12 136.82 136.99 135.82 136.19 0.0M
2023-04-11 137.84 138.06 136.70 136.81 0.0M
2023-04-10 137.33 138.23 137.12 137.86 0.0M
2023-04-07 137.05 137.45 137.03 137.28 0.0M
2023-04-06 137.17 137.53 136.86 137.07 0.0M
2023-04-05 136.31 137.34 136.10 137.12 0.0M
2023-04-04 137.03 137.20 136.03 136.31 0.0M
2023-04-03 137.28 138.03 136.73 137.01 0.0M
2023-03-31 135.80 137.41 135.55 137.34 0.0M
2023-03-30 136.58 136.83 135.52 135.81 0.0M
2023-03-29 136.76 137.26 136.43 136.58 0.0M
2023-03-28 137.92 138.24 136.17 136.75 0.0M
2023-03-27 139.44 139.72 137.87 137.90 0.0M
2023-03-24 138.38 140.13 138.27 139.50 0.0M
2023-03-23 138.08 138.51 137.15 138.39 0.0M
2023-03-22 139.39 139.52 137.61 138.08 0.0M
2023-03-21 140.00 140.23 139.10 139.39 0.0M
2023-03-20 140.03 140.66 139.83 139.98 0.0M
2023-03-17 141.14 141.20 139.91 140.15 0.0M
2023-03-16 141.90 142.30 140.85 141.07 0.0M
2023-03-15 140.05 142.86 139.68 141.93 0.0M
2023-03-14 140.80 141.50 139.82 140.04 0.0M
2023-03-13 141.17 141.71 140.24 140.81 0.0M
2023-03-10 141.67 141.88 140.23 141.21 0.0M
2023-03-09 142.14 142.27 141.53 141.66 0.0M
2023-03-08 142.09 142.43 141.73 142.15 0.0M
2023-03-07 140.18 142.16 139.97 142.10 0.0M
2023-03-06 141.08 141.17 139.98 140.16 0.0M
2023-03-03 142.58 142.72 140.88 140.95 0.0M
2023-03-02 142.02 143.26 141.85 142.59 0.0M
2023-03-01 144.01 144.16 141.82 142.02 0.0M
2023-02-28 143.63 144.04 143.05 144.01 0.0M
2023-02-27 144.86 144.98 143.38 143.56 0.0M
2023-02-24 144.10 144.94 143.86 144.78 0.0M
2023-02-23 144.21 144.45 143.75 144.13 0.0M
2023-02-22 144.91 145.27 143.58 144.18 0.0M
2023-02-21 144.80 145.17 144.20 144.93 0.0M
2023-02-20 144.18 145.02 143.96 144.78 0.0M
2023-02-17 144.75 145.37 144.03 144.12 0.0M
2023-02-16 143.97 144.93 143.52 144.76 0.0M
2023-02-15 142.78 144.38 142.67 143.97 0.0M
2023-02-14 142.79 143.21 141.88 142.79 0.0M
2023-02-13 142.62 143.49 142.45 142.78 0.0M
2023-02-10 140.72 142.80 140.53 142.63 0.0M
2023-02-09 141.26 141.28 139.99 140.72 0.0M
2023-02-08 141.81 141.90 140.58 141.25 0.0M
2023-02-07 142.53 142.93 141.58 141.80 0.0M
2023-02-06 142.26 142.78 141.75 142.57 0.0M
2023-02-03 140.67 142.24 140.34 142.20 0.0M
2023-02-02 139.66 141.04 139.20 140.69 0.0M
2023-02-01 141.12 141.27 139.53 139.67 0.0M
2023-01-31 140.93 142.20 140.65 141.13 0.0M
2023-01-30 142.63 142.92 140.41 140.92 0.0M
2023-01-27 143.33 143.71 141.97 142.70 0.0M
2023-01-26 143.91 144.26 143.29 143.32 0.0M
2023-01-25 143.75 144.73 143.41 143.94 0.0M
2023-01-24 142.48 144.26 142.13 143.75 0.0M
2023-01-23 142.27 142.81 141.45 142.48 0.0M
2023-01-20 142.63 142.90 142.20 142.33 0.0M
2023-01-19 143.14 143.33 142.49 142.63 0.0M
2023-01-18 143.21 143.50 141.88 143.13 0.0M
2023-01-17 142.77 143.42 142.11 143.22 0.0M
2023-01-16 142.43 143.01 141.89 142.78 0.0M
2023-01-13 142.24 143.16 141.97 142.44 0.0M
2023-01-12 143.45 143.84 141.99 142.16 0.0M
2023-01-11 144.10 144.27 143.17 143.43 0.0M
2023-01-10 143.99 144.45 143.66 144.14 0.0M
2023-01-09 143.75 144.42 142.87 143.99 0.0M
2023-01-06 144.73 145.75 143.59 143.66 0.0M
2023-01-05 143.10 144.87 142.67 144.75 0.0M
2023-01-04 143.83 143.95 142.61 143.07 0.0M
2023-01-03 142.20 144.24 141.96 143.82 0.0M
2023-01-02 141.57 142.47 141.49 142.20 0.0M