美元/智利比索

USD/CLP
🏛️ 美国 →
960.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
02:30 955.50 955.50 955.50 955.50 0.0K
03:00 955.50 955.50 955.50 955.50 0.0K
03:45 955.50 955.50 955.50 955.50 0.0K
04:00 955.50 955.50 955.50 955.50 0.0K
04:17 955.50 955.50 955.50 955.50 0.0K
05:00 955.50 955.50 955.50 955.50 0.0K
06:57 953.25 953.25 953.25 953.25 0.0K
07:00 955.39 955.39 955.39 955.39 0.0K
07:17 955.39 955.39 955.39 955.39 0.0K
07:37 954.60 954.60 954.60 954.60 0.0K
07:49 954.43 954.43 954.43 954.43 0.0K
07:59 953.32 953.32 953.32 953.32 0.0K
08:00 953.35 953.36 953.26 953.28 0.0K
08:01 953.21 953.23 953.19 953.23 0.0K
08:02 953.25 953.53 953.25 953.53 0.0K
08:03 953.55 953.68 953.55 953.58 0.0K
08:04 953.68 953.83 953.65 953.83 0.0K
08:05 953.88 954.25 953.88 954.23 0.0K
08:06 954.20 954.20 953.90 953.98 0.0K
08:07 953.88 953.88 953.78 953.83 0.0K
08:08 953.85 953.90 953.72 953.78 0.0K
08:09 953.75 953.80 953.73 953.73 0.0K
08:10 953.74 953.74 953.44 953.52 0.0K
08:11 953.54 953.70 953.54 953.70 0.0K
08:12 953.73 953.75 953.53 953.66 0.0K
08:13 953.70 953.89 953.70 953.73 0.0K
08:14 953.64 953.75 953.64 953.75 0.0K
08:15 953.77 953.85 953.60 953.73 0.0K
08:16 953.75 953.78 953.42 953.55 0.0K
08:17 953.57 953.70 953.57 953.70 0.0K
08:18 953.78 953.98 953.78 953.95 0.0K
08:19 953.93 954.06 953.88 954.06 0.0K
08:20 954.05 954.08 953.80 953.85 0.0K
08:21 953.80 953.80 953.65 953.65 0.0K
08:22 953.60 953.70 953.60 953.70 0.0K
08:23 953.68 953.68 953.60 953.63 0.0K
08:24 953.71 953.76 953.63 953.73 0.0K
08:25 953.54 953.75 953.54 953.69 0.0K
08:26 953.68 953.83 953.68 953.83 0.0K
08:27 953.95 953.98 953.85 953.93 0.0K
08:28 953.88 953.98 953.88 953.98 0.0K
08:29 954.00 954.28 953.98 954.28 0.0K
08:30 954.35 954.56 954.35 954.48 0.0K
08:31 954.47 954.53 954.45 954.48 0.0K
08:32 954.45 954.45 954.28 954.33 0.0K
08:33 954.35 954.57 954.28 954.40 0.0K
08:34 954.33 954.33 953.96 954.00 0.0K
08:35 953.95 953.98 953.89 953.89 0.0K
08:36 953.90 953.90 953.75 953.80 0.0K
08:37 953.83 953.83 953.70 953.71 0.0K
08:38 953.73 953.73 953.71 953.71 0.0K
08:39 953.76 953.81 953.76 953.79 0.0K
08:40 953.83 953.90 953.69 953.69 0.0K
08:41 953.72 953.78 953.66 953.72 0.0K
08:42 953.70 953.70 953.01 953.01 0.0K
08:43 952.93 953.08 952.93 952.98 0.0K
08:44 952.95 952.98 952.85 952.98 0.0K
08:45 952.97 953.63 952.97 953.48 0.0K
08:46 953.45 953.45 953.13 953.13 0.0K
08:47 953.16 953.26 952.78 952.78 0.0K
08:48 952.80 952.80 952.53 952.60 0.0K
08:49 952.63 954.63 952.43 954.63 0.0K
08:50 952.58 952.61 952.58 952.58 0.0K
08:51 952.55 952.55 952.36 952.36 0.0K
08:52 952.38 952.38 952.31 952.36 0.0K
08:53 952.34 952.48 952.34 952.45 0.0K
08:54 952.40 952.45 952.39 952.39 0.0K
08:55 952.38 952.39 952.23 952.25 0.0K
08:56 952.23 952.30 952.23 952.25 0.0K
08:57 952.20 952.25 952.15 952.15 0.0K
08:58 952.07 952.07 951.61 951.63 0.0K
08:59 951.65 951.75 951.55 951.55 0.0K
09:00 951.65 951.88 951.65 951.73 0.0K
09:01 951.53 951.65 951.36 951.40 0.0K
09:02 951.41 951.41 950.69 950.70 0.0K
09:03 950.73 951.03 950.73 951.01 0.0K
09:04 951.08 951.13 951.00 951.13 0.0K
09:05 951.10 951.59 951.10 951.55 0.0K
09:06 951.53 951.53 951.28 951.28 0.0K
09:07 951.25 951.38 951.09 951.38 0.0K
09:08 951.40 951.60 951.40 951.50 0.0K
09:09 951.53 952.40 951.45 952.40 0.0K
09:10 951.55 951.60 951.55 951.60 0.0K
09:11 951.58 951.60 951.55 951.60 0.0K
09:12 951.65 951.78 951.65 951.73 0.0K
09:13 951.70 951.88 951.70 951.78 0.0K
09:14 951.88 951.96 951.88 951.95 0.0K
09:15 952.00 952.00 951.98 952.00 0.0K
09:16 951.98 952.20 951.98 952.18 0.0K
09:17 952.15 952.23 952.15 952.20 0.0K
09:18 952.23 952.38 952.23 952.33 0.0K
09:19 952.30 952.33 952.08 952.10 0.0K
09:20 951.98 952.38 951.98 952.35 0.0K
09:21 952.32 952.32 952.23 952.23 0.0K
09:22 952.28 952.28 952.20 952.22 0.0K
09:23 952.20 952.30 952.10 952.28 0.0K
09:24 952.25 952.25 952.22 952.22 0.0K
09:25 952.20 952.20 952.18 952.18 0.0K
09:26 952.13 952.13 952.00 952.00 0.0K
09:27 951.98 951.98 951.96 951.96 0.0K
09:28 952.01 952.06 951.98 952.06 0.0K
09:29 952.07 952.20 951.98 952.10 0.0K
09:30 951.96 951.99 951.94 951.98 0.0K
09:31 951.99 952.08 951.99 952.05 0.0K
09:32 952.10 952.10 952.05 952.05 0.0K
09:33 952.16 952.80 952.16 952.78 0.0K
09:34 952.75 952.98 952.75 952.98 0.0K
09:35 953.00 953.10 952.98 953.03 0.0K
09:36 953.12 953.30 953.11 953.30 0.0K
09:37 953.15 953.18 953.08 953.13 0.0K
09:38 953.11 953.23 953.10 953.23 0.0K
09:39 953.25 953.65 953.24 953.65 0.0K
09:40 953.67 953.80 953.67 953.78 0.0K
09:41 953.80 954.15 953.79 954.08 0.0K
09:42 954.05 954.19 953.94 954.08 0.0K
09:43 954.10 954.23 954.10 954.20 0.0K
09:44 954.23 954.45 954.18 954.45 0.0K
09:45 954.43 954.58 954.38 954.58 0.0K
09:46 954.55 954.73 954.55 954.73 0.0K
09:47 954.71 954.82 954.58 954.59 0.0K
09:48 954.65 954.80 954.65 954.78 0.0K
09:49 954.90 955.00 954.90 955.00 0.0K
09:50 954.90 955.25 954.90 955.15 0.0K
09:51 955.13 955.13 954.84 954.85 0.0K
09:52 954.83 955.00 954.83 954.93 0.0K
09:53 954.92 954.92 954.53 954.53 0.0K
09:54 954.50 954.53 954.40 954.50 0.0K
09:55 954.43 954.43 954.31 954.31 0.0K
09:56 954.28 954.33 954.28 954.30 0.0K
09:57 954.18 954.38 954.18 954.38 0.0K
09:58 954.35 954.35 954.21 954.28 0.0K
09:59 954.25 954.26 954.22 954.26 0.0K
10:00 954.24 954.24 954.24 954.24 0.0K
10:01 954.27 954.35 954.27 954.35 0.0K
10:02 954.38 954.75 954.35 954.75 0.0K
10:03 954.76 954.98 954.68 954.88 0.0K
10:04 954.83 954.90 954.83 954.90 0.0K
10:05 955.02 955.10 954.90 955.09 0.0K
10:06 955.10 955.13 955.10 955.10 0.0K
10:07 955.08 955.13 955.08 955.11 0.0K
10:08 955.08 955.13 955.03 955.08 0.0K
10:09 955.03 955.03 954.95 954.99 0.0K
10:10 954.97 955.13 954.90 955.13 0.0K
10:11 955.15 955.52 955.10 955.52 0.0K
10:12 955.50 955.61 955.43 955.51 0.0K
10:13 955.52 955.68 955.49 955.49 0.0K
10:14 955.50 955.55 955.47 955.50 0.0K
10:15 955.48 955.48 955.38 955.38 0.0K
10:16 955.40 955.58 955.38 955.53 0.0K
10:17 955.55 955.63 955.55 955.58 0.0K
10:18 955.55 955.55 955.23 955.28 0.0K
10:19 955.25 955.28 955.13 955.13 0.0K
10:20 955.10 955.28 955.10 955.23 0.0K
10:21 955.21 955.43 955.21 955.43 0.0K
10:22 955.41 955.51 955.41 955.50 0.0K
10:23 955.43 955.50 955.43 955.50 0.0K
10:24 955.53 955.53 955.44 955.49 0.0K
10:25 955.47 955.62 955.47 955.62 0.0K
10:26 955.56 955.56 955.48 955.53 0.0K
10:27 955.50 955.63 955.45 955.63 0.0K
10:28 955.70 955.88 955.70 955.70 0.0K
10:29 955.70 955.88 955.70 955.88 0.0K
10:30 955.86 955.88 955.75 955.78 0.0K
10:31 955.80 955.93 955.80 955.93 0.0K
10:32 956.05 956.14 956.05 956.10 0.0K
10:33 956.14 956.14 955.84 955.88 0.0K
10:34 955.80 955.85 955.80 955.85 0.0K
10:35 955.87 955.88 955.70 955.70 0.0K
10:36 955.73 955.93 955.73 955.93 0.0K
10:37 955.90 956.19 955.85 956.19 0.0K
10:38 956.21 956.21 956.00 956.12 0.0K
10:39 956.14 956.45 956.12 956.18 0.0K
10:40 956.38 956.38 956.35 956.35 0.0K
10:41 956.38 956.38 956.37 956.37 0.0K
10:42 956.38 956.40 956.33 956.38 0.0K
10:43 956.40 956.59 956.40 956.59 0.0K
10:44 956.60 956.60 956.45 956.58 0.0K
10:45 956.45 956.57 956.45 956.57 0.0K
10:46 956.58 956.67 956.58 956.65 0.0K
10:47 956.55 956.55 956.28 956.38 0.0K
10:48 956.36 956.48 956.28 956.48 0.0K
10:49 956.53 956.53 956.28 956.38 0.0K
10:50 956.45 956.58 956.39 956.39 0.0K
10:51 956.36 956.40 956.11 956.25 0.0K
10:52 956.23 956.30 956.16 956.24 0.0K
10:53 956.13 956.20 956.08 956.08 0.0K
10:54 956.03 956.18 956.00 956.18 0.0K
10:55 956.15 956.50 956.15 956.45 0.0K
10:56 956.48 956.48 956.43 956.45 0.0K
10:57 956.43 956.43 956.20 956.23 0.0K
10:58 956.18 956.18 956.13 956.18 0.0K
10:59 956.13 956.41 956.11 956.41 0.0K
11:00 956.33 956.35 956.32 956.33 0.0K
11:01 956.38 956.43 956.38 956.38 0.0K
11:02 956.40 956.54 956.39 956.54 0.0K
11:03 956.49 956.49 956.44 956.45 0.0K
11:04 956.54 956.70 956.54 956.68 0.0K
11:05 956.70 956.77 956.67 956.67 0.0K
11:06 956.65 956.70 956.63 956.68 0.0K
11:07 956.56 956.60 956.43 956.43 0.0K
11:08 956.41 956.41 956.29 956.30 0.0K
11:09 956.35 956.35 956.35 956.35 0.0K
11:10 956.40 956.51 956.40 956.51 0.0K
11:11 956.48 956.53 956.46 956.53 0.0K
11:12 956.58 956.58 956.36 956.38 0.0K
11:13 956.40 956.50 956.40 956.45 0.0K
11:14 956.43 956.43 956.33 956.36 0.0K
11:15 956.38 956.53 956.38 956.52 0.0K
11:16 956.55 956.70 956.54 956.60 0.0K
11:17 956.63 956.76 956.63 956.75 0.0K
11:18 956.73 956.79 956.73 956.79 0.0K
11:19 956.80 956.81 955.27 955.27 0.0K
11:20 956.83 956.90 956.82 956.88 0.0K
11:21 956.90 956.90 956.85 956.87 0.0K
11:22 956.88 956.88 956.88 956.88 0.0K
11:23 956.90 956.90 956.85 956.88 0.0K
11:24 956.85 956.90 956.85 956.88 0.0K
11:25 956.87 956.90 956.73 956.75 0.0K
11:26 956.73 956.78 956.66 956.68 0.0K
11:27 956.55 956.65 956.50 956.55 0.0K
11:28 956.45 956.65 956.45 956.65 0.0K
11:29 956.63 956.68 956.63 956.63 0.0K
11:30 956.67 956.71 956.67 956.71 0.0K
11:31 956.69 956.70 956.56 956.60 0.0K
11:32 956.58 956.58 956.46 956.47 0.0K
11:33 956.45 956.49 956.45 956.45 0.0K
11:34 956.43 956.43 956.42 956.42 0.0K
11:35 956.45 956.53 956.45 956.53 0.0K
11:36 956.54 956.55 956.54 956.55 0.0K
11:37 956.56 956.58 956.56 956.56 0.0K
11:38 956.58 956.68 956.58 956.60 0.0K
11:39 956.63 956.73 956.62 956.73 0.0K
11:40 956.67 956.67 956.63 956.63 0.0K
11:41 956.60 956.60 956.60 956.60 0.0K
11:42 956.61 956.63 956.60 956.63 0.0K
11:43 956.64 956.64 956.64 956.64 0.0K
11:44 956.68 956.70 956.65 956.70 0.0K
11:45 956.71 956.74 956.71 956.74 0.0K
11:46 956.73 956.80 956.73 956.80 0.0K
11:47 956.75 956.75 956.54 956.54 0.0K
11:48 956.53 956.53 956.42 956.42 0.0K
11:49 956.40 956.63 956.40 956.58 0.0K
11:50 956.52 956.58 956.45 956.58 0.0K
11:51 956.63 956.63 956.39 956.44 0.0K
11:52 956.45 956.46 956.45 956.46 0.0K
11:53 956.48 956.48 956.48 956.48 0.0K
11:54 956.43 956.50 956.43 956.48 0.0K
11:55 956.50 956.55 956.48 956.51 0.0K
11:56 956.53 956.66 956.53 956.66 0.0K
11:57 956.73 956.75 956.71 956.71 0.0K
11:58 956.70 956.70 956.70 956.70 0.0K
11:59 956.75 956.79 956.68 956.68 0.0K
12:00 956.60 956.70 956.55 956.70 0.0K
12:01 956.68 956.70 956.60 956.60 0.0K
12:02 956.50 956.50 956.45 956.50 0.0K
12:03 956.48 956.51 956.48 956.51 0.0K
12:04 956.48 956.48 956.39 956.39 0.0K
12:05 956.28 956.29 955.95 955.98 0.0K
12:06 955.96 955.96 955.88 955.88 0.0K
12:07 955.89 955.89 955.84 955.88 0.0K
12:08 955.85 955.85 955.85 955.85 0.0K
12:09 955.83 955.87 955.76 955.87 0.0K
12:10 955.81 955.83 955.81 955.81 0.0K
12:11 955.80 955.80 955.43 955.43 0.0K
12:12 955.50 955.53 955.45 955.45 0.0K
12:13 955.50 955.58 955.43 955.43 0.0K
12:14 955.44 955.45 955.37 955.43 0.0K
12:15 955.45 955.46 955.43 955.43 0.0K
12:16 955.45 955.45 955.31 955.31 0.0K
12:17 955.30 955.31 955.11 955.11 0.0K
12:18 955.08 955.08 954.88 954.88 0.0K
12:19 954.90 955.06 954.90 955.06 0.0K
12:20 955.03 955.03 954.78 954.78 0.0K
12:21 954.80 954.88 954.55 954.55 0.0K
12:22 954.63 954.73 954.55 954.73 0.0K
12:23 954.74 954.78 954.53 954.60 0.0K
12:24 954.53 954.65 954.53 954.65 0.0K
12:25 954.68 954.68 954.58 954.65 0.0K
12:26 954.68 954.73 954.68 954.73 0.0K
12:27 954.70 954.93 954.58 954.93 0.0K
12:28 954.98 955.15 954.98 955.13 0.0K
12:29 955.18 955.18 954.80 954.80 0.0K
12:30 954.85 955.00 954.85 955.00 0.0K
12:31 955.03 955.65 955.03 955.58 0.0K
12:32 955.43 955.50 955.36 955.36 0.0K
12:33 955.38 955.38 955.38 955.38 0.0K
12:34 955.52 955.52 955.30 955.30 0.0K
12:35 955.33 955.33 954.90 954.90 0.0K
12:36 955.00 955.20 955.00 955.08 0.0K
12:37 955.10 955.20 955.10 955.20 0.0K
12:38 955.25 955.25 955.23 955.25 0.0K
12:39 955.23 955.30 955.18 955.18 0.0K
12:40 955.35 955.43 955.35 955.38 0.0K
12:41 955.36 955.45 955.25 955.25 0.0K
12:42 955.26 955.35 955.26 955.30 0.0K
12:43 955.33 955.33 955.13 955.13 0.0K
12:49 955.21 955.21 955.21 955.21 0.0K
12:59 955.45 955.45 955.45 955.45 0.0K
13:09 955.88 955.88 955.88 955.88 0.0K
13:17 955.85 955.85 955.85 955.85 0.0K
13:29 955.45 955.45 955.45 955.45 0.0K
13:34 955.48 955.48 955.48 955.48 0.0K
13:49 956.23 956.23 956.23 956.23 0.0K
13:55 955.70 955.70 955.70 955.70 0.0K
14:08 955.82 955.82 955.82 955.82 0.0K
14:19 955.61 955.61 955.61 955.61 0.0K
14:28 955.86 955.86 955.86 955.86 0.0K
14:39 955.77 955.77 955.77 955.77 0.0K
14:46 955.93 955.93 955.93 955.93 0.0K
14:59 955.73 955.73 955.73 955.73 0.0K
15:08 956.40 956.40 956.40 956.40 0.0K
15:20 957.23 957.23 957.23 957.23 0.0K
15:28 957.30 957.30 957.30 957.30 0.0K
15:39 957.17 957.17 957.17 957.17 0.0K
15:49 956.81 956.81 956.81 956.81 0.0K
16:00 956.57 956.57 956.57 956.57 0.0K
16:03 956.64 956.64 956.64 956.64 0.0K
16:47 956.60 956.60 956.60 956.60 0.0K
17:09 957.08 957.08 957.08 957.08 0.0K
17:58 957.08 957.08 957.08 957.08 0.0K
21:56 955.50 955.50 955.50 955.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据