美元/ARSB

USD/ARSB
🏛️ 美国 →
1,430.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2023-12-28 1,005.00 990.00 990.00 990.00 0.0M
2023-12-27 1,005.00 990.00 990.00 990.00 0.0M
2023-12-26 1,010.00 985.00 985.00 985.00 0.0M
2023-12-22 990.00 985.00 985.00 985.00 0.0M
2023-12-21 1,000.00 975.00 975.00 975.00 0.0M
2023-12-20 1,010.00 980.00 980.00 980.00 0.0M
2023-12-19 1,020.00 975.00 975.00 975.00 0.0M
2023-12-18 990.00 970.00 970.00 970.00 0.0M
2023-12-15 1,005.00 955.00 955.00 955.00 0.0M
2023-12-14 1,065.00 975.00 975.00 975.00 0.0M
2023-12-13 1,165.00 1,055.00 1,055.00 1,055.00 0.0M
2023-12-12 1,000.00 1,060.00 1,060.00 1,060.00 0.0M
2023-12-11 1,000.00 990.00 990.00 990.00 0.0M
2023-12-07 990.00 980.00 980.00 980.00 0.0M
2023-12-06 935.00 945.00 945.00 945.00 0.0M
2023-12-05 920.00 900.00 900.00 900.00 0.0M
2023-12-04 955.00 920.00 920.00 920.00 0.0M
2023-12-01 955.00 945.00 945.00 945.00 0.0M
2023-11-30 955.00 895.00 895.00 895.00 0.0M
2023-11-29 955.00 915.00 915.00 915.00 0.0M
2023-11-28 990.00 935.00 935.00 935.00 0.0M
2023-11-27 1,015.00 980.00 980.00 980.00 0.0M
2023-11-24 1,075.00 985.00 985.00 985.00 0.0M
2023-11-23 1,075.00 1,035.00 1,035.00 1,035.00 0.0M
2023-11-22 1,080.00 1,070.00 1,070.00 1,070.00 0.0M
2023-11-21 1,065.00 1,060.00 1,060.00 1,060.00 0.0M
2023-11-17 970.00 935.00 935.00 935.00 0.0M
2023-11-16 970.00 935.00 935.00 935.00 0.0M
2023-11-15 965.00 960.00 960.00 960.00 0.0M
2023-11-14 935.00 915.00 915.00 915.00 0.0M
2023-11-13 955.00 915.00 915.00 915.00 0.0M
2023-11-10 910.00 950.00 950.00 950.00 0.0M
2023-11-09 910.00 940.00 940.00 940.00 0.0M
2023-11-08 895.00 880.00 880.00 880.00 0.0M
2023-11-07 925.00 880.00 880.00 880.00 0.0M
2023-11-06 935.00 915.00 915.00 915.00 0.0M
2023-11-03 935.00 915.00 915.00 915.00 0.0M
2023-11-02 935.00 915.00 915.00 915.00 0.0M
2023-11-01 925.00 905.00 905.00 905.00 0.0M
2023-10-31 970.00 910.00 910.00 910.00 0.0M
2023-10-30 990.00 960.00 960.00 960.00 0.0M
2023-10-27 995.00 975.00 975.00 975.00 0.0M
2023-10-26 1,000.00 970.00 970.00 970.00 0.0M
2023-10-25 1,085.00 990.00 990.00 990.00 0.0M
2023-10-24 1,125.00 1,075.00 1,075.00 1,075.00 0.0M
2023-10-23 1,075.00 1,075.00 1,075.00 1,075.00 0.0M
2023-10-20 910.00 890.00 890.00 890.00 0.0M
2023-10-19 910.00 890.00 890.00 890.00 0.0M
2023-10-18 980.00 895.00 895.00 895.00 0.0M
2023-10-17 970.00 975.00 975.00 975.00 0.0M
2023-10-12 980.00 970.00 970.00 970.00 0.0M
2023-10-11 605.00 1,000.00 1,000.00 1,000.00 0.0M
2023-10-10 605.00 1,000.00 1,000.00 1,000.00 0.0M
2023-10-09 600.00 940.00 940.00 940.00 0.0M
2023-10-06 870.00 875.00 875.00 875.00 0.0M
2023-10-05 832.50 840.50 840.50 840.50 0.0M
2023-10-04 832.50 840.50 840.50 840.50 0.0M
2023-10-03 805.50 807.50 807.50 807.50 0.0M
2023-10-02 802.50 797.50 797.50 797.50 0.0M
2023-09-29 797.50 797.50 797.50 797.50 0.0M
2023-09-28 785.50 787.50 787.50 787.50 0.0M
2023-09-26 749.50 755.50 755.50 755.50 0.0M
2023-09-25 747.50 742.50 742.50 742.50 0.0M
2023-09-22 747.50 742.50 742.50 742.50 0.0M
2023-09-21 742.50 742.50 742.50 742.50 0.0M
2023-09-20 737.50 732.50 732.50 732.50 0.0M
2023-09-19 742.50 737.50 737.50 737.50 0.0M
2023-09-18 732.50 735.50 735.50 735.50 0.0M
2023-09-15 715.50 727.50 727.50 727.50 0.0M
2023-09-14 734.50 719.50 719.50 719.50 0.0M
2023-09-13 732.50 732.50 732.50 732.50 0.0M
2023-09-12 725.50 727.50 727.50 727.50 0.0M
2023-09-11 717.50 714.50 714.50 714.50 0.0M
2023-09-08 712.50 707.50 707.50 707.50 0.0M
2023-09-07 722.50 717.50 717.50 717.50 0.0M
2023-09-06 722.50 717.50 717.50 717.50 0.0M
2023-09-05 727.50 722.50 722.50 722.50 0.0M
2023-09-04 737.50 727.50 727.50 727.50 0.0M
2023-09-01 727.50 727.50 727.50 727.50 0.0M
2023-08-31 740.00 730.00 730.00 730.00 0.0M
2023-08-30 747.00 735.00 735.00 735.00 0.0M
2023-08-29 735.00 745.00 745.00 745.00 0.0M
2023-08-28 735.00 733.00 733.00 733.00 0.0M
2023-08-25 725.00 725.00 725.00 725.00 0.0M
2023-08-24 730.00 720.00 720.00 720.00 0.0M
2023-08-23 730.00 730.00 730.00 730.00 0.0M
2023-08-22 725.00 722.00 722.00 722.00 0.0M
2023-08-18 725.00 715.00 715.00 715.00 0.0M
2023-08-17 780.00 755.00 755.00 755.00 0.0M
2023-08-16 770.00 775.00 775.00 775.00 0.0M
2023-08-15 710.00 725.00 725.00 725.00 0.0M
2023-08-14 680.00 675.00 675.00 675.00 0.0M
2023-08-11 610.00 600.00 600.00 600.00 0.0M
2023-08-10 600.50 599.50 599.50 599.50 0.0M
2023-08-09 600.50 597.50 597.50 597.50 0.0M
2023-08-08 597.50 595.50 595.50 595.50 0.0M
2023-08-07 578.50 593.50 593.50 593.50 0.0M
2023-08-04 572.50 571.50 571.50 571.50 0.0M
2023-08-03 567.50 567.50 567.50 567.50 0.0M
2023-08-02 560.50 557.50 557.50 557.50 0.0M
2023-08-01 554.50 557.50 557.50 557.50 0.0M
2023-07-31 550.50 547.50 547.50 547.50 0.0M
2023-07-28 552.50 548.50 548.50 548.50 0.0M
2023-07-27 553.50 550.50 550.50 550.50 0.0M
2023-07-26 547.50 543.50 543.50 543.50 0.0M
2023-07-25 533.50 533.50 533.50 533.50 0.0M
2023-07-24 533.50 549.50 549.50 549.50 0.0M
2023-07-21 527.50 525.50 525.50 525.50 0.0M
2023-07-20 527.50 522.50 522.50 522.50 0.0M
2023-07-19 522.50 522.50 522.50 522.50 0.0M
2023-07-18 521.50 517.50 517.50 517.50 0.0M
2023-07-17 520.50 517.50 517.50 517.50 0.0M
2023-07-14 497.50 519.50 519.50 519.50 0.0M
2023-07-11 497.50 495.50 495.50 495.50 0.0M
2023-07-10 496.50 492.50 492.50 492.50 0.0M
2023-07-07 493.50 489.50 489.50 489.50 0.0M
2023-07-06 494.50 488.50 488.50 488.50 0.0M
2023-07-05 496.50 489.50 489.50 489.50 0.0M
2023-07-04 497.50 490.50 490.50 490.50 0.0M
2023-07-03 495.50 492.50 492.50 492.50 0.0M
2023-06-30 496.50 491.50 491.50 491.50 0.0M
2023-06-29 498.50 491.50 491.50 491.50 0.0M
2023-06-28 498.50 493.50 493.50 493.50 0.0M
2023-06-27 495.50 493.50 493.50 493.50 0.0M
2023-06-26 495.50 490.50 490.50 490.50 0.0M
2023-06-23 495.50 492.50 492.50 492.50 0.0M
2023-06-22 495.50 490.50 490.50 490.50 0.0M
2023-06-21 491.50 489.50 489.50 489.50 0.0M
2023-06-16 489.50 489.50 489.50 489.50 0.0M
2023-06-15 495.50 484.50 484.50 484.50 0.0M
2023-06-14 494.50 493.50 493.50 493.50 0.0M
2023-06-13 487.50 486.50 486.50 486.50 0.0M
2023-06-12 485.50 481.50 481.50 481.50 0.0M
2023-06-09 486.50 480.50 480.50 480.50 0.0M
2023-06-08 486.50 481.50 481.50 481.50 0.0M
2023-06-07 488.50 481.50 481.50 481.50 0.0M
2023-06-06 492.50 482.50 482.50 482.50 0.0M
2023-06-05 492.00 484.00 484.00 484.00 0.0M
2023-06-02 492.50 487.50 487.50 487.50 0.0M
2023-06-01 492.50 487.50 487.50 487.50 0.0M
2023-05-31 494.50 487.50 487.50 487.50 0.0M
2023-05-30 495.50 490.50 490.50 490.50 0.0M
2023-05-29 493.50 489.50 489.50 489.50 0.0M
2023-05-24 495.50 490.50 490.50 490.50 0.0M
2023-05-23 496.50 489.50 489.50 489.50 0.0M
2023-05-22 489.50 487.50 487.50 487.50 0.0M
2023-05-19 492.50 483.50 483.50 483.50 0.0M
2023-05-18 490.50 485.50 485.50 485.50 0.0M
2023-05-17 491.50 484.50 484.50 484.50 0.0M
2023-05-16 491.50 485.50 485.50 485.50 0.0M
2023-05-15 477.50 480.50 480.50 480.50 0.0M
2023-05-12 476.50 471.50 471.50 471.50 0.0M
2023-05-11 475.50 472.50 472.50 472.50 0.0M
2023-05-10 474.50 469.50 469.50 469.50 0.0M
2023-05-09 492.50 468.50 468.50 468.50 0.0M
2023-05-08 492.50 467.50 467.50 467.50 0.0M
2023-05-05 492.50 466.50 466.50 466.50 0.0M
2023-05-04 492.50 465.50 465.50 465.50 0.0M
2023-05-03 492.50 466.50 466.50 466.50 0.0M
2023-05-02 492.50 471.50 471.50 471.50 0.0M
2023-04-28 492.50 466.50 466.50 466.50 0.0M
2023-04-27 492.50 464.50 464.50 464.50 0.0M
2023-04-26 492.50 471.50 471.50 471.50 0.0M
2023-04-25 472.50 492.50 492.50 492.50 0.0M
2023-04-24 452.50 459.50 459.50 459.50 0.0M
2023-04-21 426.50 439.50 439.50 439.50 0.0M
2023-04-20 426.50 429.50 429.50 429.50 0.0M
2023-04-19 412.00 421.00 421.00 421.00 0.0M
2023-04-18 412.00 416.00 416.00 416.00 0.0M
2023-04-17 402.00 406.00 406.00 406.00 0.0M
2023-04-14 401.00 398.00 398.00 398.00 0.0M
2023-04-13 401.00 398.00 398.00 398.00 0.0M
2023-04-12 397.00 396.00 396.00 396.00 0.0M
2023-04-11 393.00 392.00 392.00 392.00 0.0M
2023-04-10 393.00 389.00 389.00 389.00 0.0M
2023-04-05 393.00 390.00 390.00 390.00 0.0M
2023-04-04 395.00 390.00 390.00 390.00 0.0M
2023-04-03 397.00 390.00 390.00 390.00 0.0M
2023-03-31 395.00 393.00 393.00 393.00 0.0M
2023-03-30 394.00 391.00 391.00 391.00 0.0M
2023-03-29 397.00 391.00 391.00 391.00 0.0M
2023-03-28 396.00 395.00 395.00 395.00 0.0M
2023-03-27 391.00 388.00 388.00 388.00 0.0M
2023-03-23 294.00 387.00 387.00 387.00 0.0M
2023-03-22 373.00 389.00 389.00 389.00 0.0M
2023-03-21 373.00 392.00 392.00 392.00 0.0M
2023-03-20 373.00 384.00 384.00 384.00 0.0M
2023-03-17 373.00 381.00 381.00 381.00 0.0M
2023-03-16 373.00 381.00 381.00 381.00 0.0M
2023-03-15 373.00 377.00 377.00 377.00 0.0M
2023-03-14 373.00 375.00 375.00 375.00 0.0M
2023-03-13 373.00 375.00 375.00 375.00 0.0M
2023-03-10 373.00 371.00 371.00 371.00 0.0M
2023-03-09 378.00 371.00 371.00 371.00 0.0M
2023-03-08 374.50 375.50 375.50 375.50 0.0M
2023-03-07 371.00 369.00 369.00 369.00 0.0M
2023-03-06 377.00 370.00 370.00 370.00 0.0M
2023-03-03 377.00 373.00 373.00 373.00 0.0M
2023-03-02 377.00 375.00 375.00 375.00 0.0M
2023-03-01 377.00 373.00 373.00 373.00 0.0M
2023-02-28 379.00 373.00 373.00 373.00 0.0M
2023-02-27 379.00 375.00 375.00 375.00 0.0M
2023-02-24 381.00 377.00 377.00 377.00 0.0M
2023-02-23 379.00 377.00 377.00 377.00 0.0M
2023-02-22 379.00 375.00 375.00 375.00 0.0M
2023-02-17 379.00 375.00 375.00 375.00 0.0M
2023-02-16 379.00 375.00 375.00 375.00 0.0M
2023-02-15 381.00 376.00 376.00 376.00 0.0M
2023-02-14 383.00 377.00 377.00 377.00 0.0M
2023-02-13 380.00 377.00 377.00 377.00 0.0M
2023-02-10 381.00 375.00 375.00 375.00 0.0M
2023-02-09 385.00 377.00 377.00 377.00 0.0M
2023-02-08 381.50 378.50 378.50 378.50 0.0M
2023-02-07 377.00 375.00 375.00 375.00 0.0M
2023-02-06 381.00 371.00 371.00 371.00 0.0M
2023-02-03 380.00 377.00 377.00 377.00 0.0M
2023-02-02 379.00 376.00 376.00 376.00 0.0M
2023-02-01 383.00 375.00 375.00 375.00 0.0M
2023-01-31 385.00 379.00 379.00 379.00 0.0M
2023-01-30 389.00 381.00 381.00 381.00 0.0M
2023-01-27 388.00 384.00 384.00 384.00 0.0M
2023-01-26 385.00 383.00 383.00 383.00 0.0M
2023-01-25 383.00 381.00 381.00 381.00 0.0M
2023-01-24 383.00 379.00 379.00 379.00 0.0M
2023-01-23 377.00 374.00 374.00 374.00 0.0M
2023-01-20 375.00 374.00 374.00 374.00 0.0M
2023-01-19 376.00 372.00 372.00 372.00 0.0M
2023-01-18 376.00 375.00 375.00 375.00 0.0M
2023-01-17 377.00 376.00 376.00 376.00 0.0M
2023-01-16 368.00 368.00 368.00 368.00 0.0M
2023-01-13 368.00 367.00 367.00 367.00 0.0M
2023-01-12 362.00 359.00 359.00 359.00 0.0M
2023-01-11 362.00 357.00 357.00 357.00 0.0M
2023-01-10 359.00 355.00 355.00 355.00 0.0M
2023-01-09 356.00 353.00 353.00 353.00 0.0M
2023-01-06 355.00 352.00 352.00 352.00 0.0M
2023-01-05 353.50 350.50 350.50 350.50 0.0M
2023-01-04 356.00 352.00 352.00 352.00 0.0M
2023-01-03 353.00 352.00 352.00 352.00 0.0M
2023-01-02 350.00 344.00 344.00 344.00 0.0M