US Goldmining Inc Unit

USGO
🏛️ 美国 →
13.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 10.39 10.49 10.37 10.37 1.0K
09:32 10.37 10.37 10.37 10.37 0.0K
09:33 10.37 10.37 10.37 10.37 0.0K
09:34 10.37 10.37 10.37 10.37 0.0K
09:35 10.25 10.25 10.25 10.25 0.6K
09:36 10.25 10.25 10.25 10.25 0.0K
09:37 10.25 10.25 10.25 10.25 0.0K
09:38 10.25 10.25 10.25 10.25 0.1K
09:39 10.25 10.25 10.25 10.25 0.0K
09:40 10.25 10.25 10.25 10.25 0.0K
09:41 10.30 10.30 10.25 10.25 10.2K
09:42 10.25 10.25 10.25 10.25 0.0K
09:43 10.04 10.04 10.04 10.04 0.4K
09:44 10.04 10.04 10.04 10.04 0.0K
09:45 10.04 10.04 10.04 10.04 0.1K
09:46 10.04 10.04 10.04 10.04 0.0K
09:47 10.04 10.04 10.04 10.04 0.0K
09:48 10.04 10.04 10.04 10.04 0.0K
09:49 10.04 10.04 10.04 10.04 0.0K
09:50 10.04 10.04 10.04 10.04 0.0K
09:51 10.04 10.04 10.04 10.04 0.0K
09:52 10.04 10.04 10.04 10.04 0.0K
09:53 10.04 10.04 10.04 10.04 0.0K
09:54 10.04 10.04 10.04 10.04 0.0K
09:55 10.04 10.04 10.04 10.04 0.0K
09:56 10.04 10.04 10.04 10.04 0.0K
09:57 10.04 10.04 10.04 10.04 0.0K
09:58 10.04 10.04 10.04 10.04 0.0K
09:59 10.04 10.04 10.04 10.04 0.0K
10:00 10.04 10.04 10.04 10.04 0.0K
10:01 10.04 10.04 10.04 10.04 0.1K
10:02 10.04 10.04 10.04 10.04 0.0K
10:03 10.04 10.04 10.04 10.04 0.0K
10:04 10.04 10.04 10.04 10.04 0.0K
10:05 10.25 10.25 10.25 10.25 0.1K
10:06 10.25 10.25 10.25 10.25 0.0K
10:07 10.25 10.25 10.25 10.25 0.0K
10:08 10.25 10.25 10.25 10.25 0.0K
10:09 10.25 10.25 10.25 10.25 0.0K
10:10 10.25 10.25 10.25 10.25 0.1K
10:11 10.25 10.25 10.25 10.25 0.0K
10:12 10.25 10.25 10.25 10.25 0.0K
10:13 10.25 10.25 10.25 10.25 0.0K
10:14 10.25 10.25 10.25 10.25 0.0K
10:15 10.25 10.25 10.25 10.25 0.0K
10:16 10.25 10.25 10.25 10.25 0.0K
10:17 10.00 10.00 10.00 10.00 0.3K
10:18 10.00 10.00 10.00 10.00 0.0K
10:19 10.00 10.00 10.00 10.00 0.0K
10:20 10.00 10.00 10.00 10.00 0.0K
10:21 10.00 10.00 10.00 10.00 0.0K
10:22 10.00 10.00 10.00 10.00 0.0K
10:23 10.00 10.00 10.00 10.00 0.0K
10:24 10.00 10.00 10.00 10.00 0.0K
10:25 10.00 10.00 10.00 10.00 0.0K
10:26 10.00 10.00 10.00 10.00 0.0K
10:27 10.00 10.00 10.00 10.00 0.0K
10:28 10.00 10.00 10.00 10.00 0.0K
10:29 10.00 10.00 10.00 10.00 0.0K
10:30 10.00 10.00 10.00 10.00 0.0K
10:31 10.00 10.00 10.00 10.00 0.0K
10:32 10.01 10.01 10.01 10.01 0.5K
10:33 10.02 10.02 10.02 10.02 1.4K
10:34 10.02 10.02 10.02 10.02 0.0K
10:35 10.02 10.02 10.02 10.02 0.0K
10:36 10.02 10.02 10.02 10.02 0.0K
10:37 10.04 10.04 10.04 10.04 0.5K
10:38 10.04 10.04 10.04 10.04 0.0K
10:39 10.04 10.04 10.04 10.04 0.0K
10:40 10.04 10.04 10.04 10.04 0.0K
10:41 10.04 10.04 10.04 10.04 0.0K
10:42 10.04 10.04 10.04 10.04 0.0K
10:43 10.04 10.04 10.04 10.04 0.0K
10:44 10.04 10.04 10.04 10.04 0.0K
10:45 10.04 10.04 10.04 10.04 0.0K
10:46 10.04 10.04 10.04 10.04 0.0K
10:47 10.04 10.04 10.04 10.04 0.0K
10:48 10.04 10.04 10.04 10.04 0.0K
10:49 10.04 10.04 10.04 10.04 0.0K
10:50 10.04 10.04 10.04 10.04 0.0K
10:51 10.04 10.04 10.04 10.04 0.0K
10:52 10.04 10.04 10.04 10.04 0.0K
10:53 9.90 9.90 9.90 9.90 0.1K
10:54 9.90 9.90 9.90 9.90 0.0K
10:55 9.90 9.90 9.90 9.90 0.0K
10:56 9.90 9.90 9.90 9.90 0.0K
10:57 9.90 9.90 9.90 9.90 0.0K
10:58 9.81 9.81 9.81 9.81 0.1K
10:59 9.81 9.81 9.81 9.81 0.0K
11:00 9.81 9.81 9.81 9.81 0.0K
11:01 9.81 9.81 9.81 9.81 0.0K
11:02 9.81 9.81 9.81 9.81 0.0K
11:03 9.81 9.81 9.81 9.81 0.0K
11:04 9.81 9.93 9.81 9.85 0.3K
11:05 9.85 9.85 9.85 9.85 0.0K
11:06 9.85 9.85 9.85 9.85 0.1K
11:07 9.85 9.85 9.85 9.85 0.0K
11:08 9.85 9.85 9.85 9.85 0.0K
11:09 9.90 9.90 9.90 9.90 0.1K
11:10 9.90 9.90 9.90 9.90 0.0K
11:11 9.90 9.90 9.90 9.90 0.0K
11:12 9.90 9.90 9.90 9.90 0.0K
11:13 9.90 9.90 9.90 9.90 0.0K
11:14 9.90 9.90 9.90 9.90 0.0K
11:15 9.90 9.90 9.90 9.90 0.0K
11:16 9.90 9.90 9.90 9.90 0.0K
11:17 9.90 9.90 9.90 9.90 0.0K
11:18 9.90 9.90 9.90 9.90 0.0K
11:19 9.90 9.90 9.90 9.90 0.0K
11:20 9.90 9.90 9.90 9.90 0.0K
11:21 9.90 9.90 9.90 9.90 0.0K
11:22 9.88 9.88 9.88 9.88 0.1K
11:23 9.92 9.92 9.92 9.92 0.1K
11:24 9.92 9.92 9.92 9.92 0.0K
11:25 9.92 9.92 9.92 9.92 0.1K
11:26 9.92 9.92 9.92 9.92 0.0K
11:27 9.92 9.92 9.92 9.92 0.1K
11:28 9.82 9.82 9.82 9.82 0.2K
11:29 9.82 9.82 9.82 9.82 0.0K
11:30 9.82 9.82 9.82 9.82 0.0K
11:31 9.82 9.82 9.82 9.82 0.1K
11:32 9.82 9.82 9.82 9.82 0.0K
11:33 9.82 9.82 9.82 9.82 0.0K
11:34 9.82 9.82 9.82 9.82 0.0K
11:35 9.82 9.82 9.82 9.82 0.0K
11:36 9.82 9.82 9.82 9.82 0.0K
11:37 9.82 9.82 9.82 9.82 0.0K
11:38 9.82 9.82 9.82 9.82 0.0K
11:39 9.82 9.82 9.82 9.82 0.0K
11:40 9.79 9.79 9.79 9.79 0.4K
11:41 9.79 9.79 9.79 9.79 0.0K
11:42 9.79 9.79 9.79 9.79 0.0K
11:43 9.77 9.77 9.77 9.77 0.1K
11:44 9.50 9.50 9.43 9.43 2.7K
11:45 9.45 9.45 9.45 9.45 0.2K
11:46 9.45 9.45 9.45 9.45 0.0K
11:47 9.45 9.45 9.45 9.45 0.0K
11:48 9.45 9.45 9.45 9.45 0.0K
11:49 9.45 9.45 9.45 9.45 0.0K
11:50 9.53 9.53 9.53 9.53 0.1K
11:51 9.53 9.53 9.53 9.53 0.0K
11:52 9.53 9.53 9.53 9.53 0.0K
11:53 9.53 9.53 9.53 9.53 0.0K
11:54 9.57 9.57 9.57 9.57 0.7K
11:55 9.57 9.57 9.57 9.57 0.0K
11:56 9.57 9.57 9.57 9.57 0.0K
11:57 9.57 9.57 9.57 9.57 0.0K
11:58 9.57 9.57 9.54 9.54 0.1K
11:59 9.54 9.54 9.54 9.54 0.0K
12:00 9.54 9.54 9.54 9.54 0.1K
12:01 9.54 9.54 9.54 9.54 0.0K
12:02 9.54 9.54 9.54 9.54 0.0K
12:03 9.54 9.54 9.54 9.54 0.0K
12:04 9.54 9.54 9.54 9.54 0.0K
12:05 9.54 9.54 9.54 9.54 0.0K
12:06 9.54 9.54 9.54 9.54 0.1K
12:07 9.54 9.54 9.50 9.50 0.2K
12:08 9.57 9.57 9.57 9.57 1.7K
12:09 9.57 9.63 9.57 9.63 0.5K
12:10 9.63 9.68 9.63 9.68 0.4K
12:11 9.68 9.68 9.68 9.68 0.0K
12:12 9.76 9.81 9.76 9.81 5.5K
12:13 9.81 9.81 9.77 9.77 0.3K
12:14 9.77 9.77 9.77 9.77 0.0K
12:15 9.77 9.77 9.77 9.77 0.0K
12:16 9.70 9.70 9.70 9.70 0.3K
12:17 9.70 9.70 9.70 9.70 0.1K
12:18 9.70 9.70 9.70 9.70 0.1K
12:19 9.70 9.70 9.70 9.70 0.1K
12:20 9.70 9.70 9.70 9.70 0.0K
12:21 9.70 9.70 9.70 9.70 0.0K
12:22 9.70 9.70 9.70 9.70 0.0K
12:23 9.70 9.70 9.70 9.70 0.1K
12:24 9.70 9.70 9.70 9.70 0.0K
12:25 9.70 9.70 9.70 9.70 0.0K
12:26 9.70 9.76 9.70 9.76 0.1K
12:27 9.76 9.76 9.76 9.76 0.0K
12:28 9.77 9.77 9.77 9.77 0.3K
12:29 9.77 9.77 9.77 9.77 0.0K
12:30 9.77 9.77 9.77 9.77 0.0K
12:31 9.77 9.77 9.77 9.77 0.0K
12:32 9.77 10.00 9.77 10.00 0.5K
12:33 10.00 10.00 10.00 10.00 0.0K
12:34 10.00 10.00 10.00 10.00 0.0K
12:35 10.00 10.00 10.00 10.00 0.0K
12:36 10.00 10.00 10.00 10.00 0.0K
12:37 10.00 10.00 10.00 10.00 0.0K
12:38 10.00 10.00 10.00 10.00 0.1K
12:39 10.00 10.00 10.00 10.00 0.0K
12:40 10.00 10.00 10.00 10.00 0.0K
12:41 10.00 10.00 10.00 10.00 0.0K
12:42 10.00 10.00 10.00 10.00 0.0K
12:43 10.00 10.00 10.00 10.00 0.0K
12:44 10.00 10.00 10.00 10.00 0.0K
12:45 10.00 10.00 10.00 10.00 0.0K
12:46 10.00 10.00 10.00 10.00 0.0K
12:47 10.00 10.00 10.00 10.00 0.0K
12:48 10.00 10.00 10.00 10.00 0.0K
12:49 10.00 10.00 10.00 10.00 0.0K
12:50 10.00 10.00 10.00 10.00 0.1K
12:51 10.00 10.00 10.00 10.00 0.1K
12:52 10.00 10.00 10.00 10.00 0.0K
12:53 9.77 9.77 9.77 9.77 0.1K
12:54 9.92 9.92 9.92 9.92 0.3K
12:55 9.92 9.92 9.92 9.92 0.2K
12:56 9.92 9.92 9.92 9.92 0.0K
12:57 9.92 9.92 9.92 9.92 0.0K
12:58 9.92 9.92 9.92 9.92 0.0K
12:59 9.92 9.92 9.92 9.92 0.0K
13:00 9.92 9.92 9.92 9.92 0.0K
13:01 9.92 9.92 9.92 9.92 0.1K
13:02 9.92 9.92 9.92 9.92 0.0K
13:03 9.92 9.92 9.92 9.92 0.0K
13:04 9.92 9.92 9.92 9.92 0.0K
13:05 9.92 9.92 9.92 9.92 0.0K
13:06 9.92 9.92 9.92 9.92 0.0K
13:07 9.92 9.92 9.92 9.92 0.0K
13:08 9.92 9.92 9.92 9.92 0.0K
13:09 9.93 9.93 9.93 9.93 0.1K
13:10 9.93 9.93 9.93 9.93 0.3K
13:11 9.93 9.93 9.93 9.93 0.0K
13:12 9.93 9.93 9.93 9.93 0.3K
13:13 9.93 9.93 9.93 9.93 0.0K
13:14 9.93 9.93 9.93 9.93 0.0K
13:15 9.93 9.93 9.93 9.93 0.0K
13:16 9.93 9.93 9.93 9.93 0.1K
13:17 9.93 9.93 9.93 9.93 0.0K
13:18 9.93 9.93 9.93 9.93 0.0K
13:19 9.93 9.93 9.93 9.93 0.0K
13:20 9.93 9.93 9.93 9.93 0.0K
13:21 9.93 9.93 9.93 9.93 0.0K
13:22 9.93 9.93 9.93 9.93 0.0K
13:23 9.93 9.93 9.93 9.93 0.0K
13:24 9.93 9.93 9.93 9.93 0.2K
13:25 9.93 9.93 9.93 9.93 0.0K
13:26 9.93 9.93 9.93 9.93 0.0K
13:27 9.93 9.93 9.93 9.93 0.0K
13:28 9.93 9.93 9.93 9.93 0.0K
13:29 9.93 9.93 9.93 9.93 0.0K
13:30 9.93 9.93 9.93 9.93 0.0K
13:31 9.93 9.93 9.93 9.93 0.0K
13:32 9.93 9.93 9.93 9.93 0.0K
13:33 9.93 9.93 9.93 9.93 0.0K
13:34 9.93 9.93 9.93 9.93 0.0K
13:35 9.93 9.93 9.93 9.93 0.0K
13:36 9.93 9.93 9.93 9.93 0.0K
13:37 9.93 9.93 9.93 9.93 0.0K
13:38 9.94 9.94 9.94 9.94 0.4K
13:39 9.94 9.94 9.94 9.94 0.1K
13:40 9.94 9.94 9.94 9.94 0.0K
13:41 9.94 9.94 9.94 9.94 0.3K
13:42 9.94 9.94 9.94 9.94 0.0K
13:43 9.94 9.94 9.94 9.94 0.0K
13:44 9.94 9.94 9.94 9.94 0.0K
13:45 9.94 9.94 9.94 9.94 0.0K
13:46 9.94 9.94 9.94 9.94 0.0K
13:47 9.94 9.94 9.94 9.94 0.0K
13:48 9.94 9.94 9.94 9.94 0.0K
13:49 9.94 9.94 9.94 9.94 0.0K
13:50 9.94 9.94 9.94 9.94 0.0K
13:51 9.94 9.94 9.94 9.94 0.0K
13:52 9.94 9.94 9.94 9.94 0.0K
13:53 9.94 9.94 9.94 9.94 0.0K
13:54 9.94 9.94 9.94 9.94 0.0K
13:55 9.94 9.94 9.94 9.94 0.0K
13:56 9.94 9.94 9.94 9.94 0.0K
13:57 9.94 9.94 9.94 9.94 0.0K
13:58 9.94 9.94 9.94 9.94 0.0K
13:59 9.94 9.94 9.94 9.94 0.0K
14:00 9.94 9.94 9.94 9.94 0.0K
14:01 9.94 9.94 9.94 9.94 0.0K
14:02 9.94 9.94 9.94 9.94 0.0K
14:03 9.94 9.94 9.94 9.94 0.0K
14:04 9.94 9.94 9.94 9.94 0.1K
14:05 9.87 9.87 9.87 9.87 0.1K
14:06 9.87 9.87 9.87 9.87 0.0K
14:07 9.87 9.87 9.87 9.87 0.0K
14:08 9.87 9.87 9.87 9.87 0.0K
14:09 9.87 9.87 9.87 9.87 0.0K
14:10 9.60 9.60 9.60 9.60 0.4K
14:11 9.85 9.85 9.85 9.85 0.1K
14:12 9.85 9.85 9.85 9.85 0.0K
14:13 9.85 9.85 9.85 9.85 0.0K
14:14 9.85 9.85 9.85 9.85 0.0K
14:15 9.85 9.85 9.85 9.85 0.0K
14:16 9.85 9.85 9.85 9.85 0.0K
14:17 9.85 9.85 9.85 9.85 0.0K
14:18 9.85 9.85 9.85 9.85 0.0K
14:19 9.85 9.85 9.85 9.85 0.0K
14:20 9.85 9.85 9.85 9.85 0.0K
14:21 9.85 9.85 9.85 9.85 0.0K
14:22 9.85 9.85 9.85 9.85 0.0K
14:23 9.85 9.85 9.85 9.85 0.0K
14:24 9.85 9.85 9.85 9.85 0.0K
14:25 9.85 9.85 9.85 9.85 0.1K
14:26 9.85 9.85 9.85 9.85 0.0K
14:27 9.85 9.85 9.85 9.85 0.0K
14:28 9.85 9.85 9.85 9.85 0.0K
14:29 9.85 9.85 9.85 9.85 0.0K
14:30 9.85 9.85 9.85 9.85 0.0K
14:31 9.85 9.85 9.85 9.85 0.0K
14:32 9.85 9.85 9.85 9.85 0.0K
14:33 9.85 9.85 9.85 9.85 0.0K
14:34 9.85 9.85 9.85 9.85 0.0K
14:35 9.85 9.85 9.85 9.85 0.0K
14:36 9.85 9.85 9.85 9.85 0.0K
14:37 9.85 9.85 9.85 9.85 0.0K
14:38 9.85 9.85 9.85 9.85 0.0K
14:39 9.85 9.85 9.85 9.85 0.0K
14:40 9.85 9.85 9.85 9.85 0.0K
14:41 9.85 9.85 9.85 9.85 0.0K
14:42 9.85 9.85 9.85 9.85 0.0K
14:43 9.85 9.85 9.85 9.85 0.0K
14:44 9.85 9.85 9.85 9.85 0.0K
14:45 9.84 9.84 9.84 9.84 0.1K
14:46 9.84 9.84 9.84 9.84 0.0K
14:47 9.84 10.11 9.84 10.11 0.1K
14:48 10.11 10.11 10.11 10.11 0.0K
14:49 10.11 10.11 10.11 10.11 0.0K
14:50 10.11 10.11 10.11 10.11 0.0K
14:51 10.11 10.11 10.11 10.11 0.0K
14:52 10.11 10.11 10.11 10.11 0.0K
14:53 10.11 10.11 10.11 10.11 0.0K
14:54 9.84 9.84 9.84 9.84 0.1K
14:55 9.84 9.84 9.84 9.84 0.0K
14:56 9.84 9.84 9.84 9.84 0.0K
14:57 9.84 9.84 9.84 9.84 0.0K
14:58 9.84 9.84 9.84 9.84 0.0K
14:59 9.84 9.84 9.84 9.84 0.0K
15:00 9.84 9.84 9.84 9.84 0.0K
15:01 9.84 9.84 9.84 9.84 0.0K
15:02 9.84 9.84 9.84 9.84 0.0K
15:03 9.84 9.84 9.84 9.84 0.0K
15:04 9.84 9.84 9.84 9.84 0.0K
15:05 9.84 9.84 9.84 9.84 0.0K
15:06 9.84 9.84 9.84 9.84 0.0K
15:07 9.84 9.84 9.84 9.84 0.0K
15:08 9.84 9.84 9.84 9.84 0.0K
15:09 9.84 9.84 9.84 9.84 0.0K
15:10 9.84 9.84 9.84 9.84 0.0K
15:11 9.84 9.84 9.84 9.84 0.0K
15:12 9.84 9.84 9.84 9.84 0.0K
15:13 9.84 9.84 9.84 9.84 0.0K
15:14 9.84 9.84 9.84 9.84 0.0K
15:15 9.84 9.84 9.84 9.84 0.0K
15:16 9.84 9.84 9.84 9.84 0.0K
15:17 9.84 9.84 9.84 9.84 0.0K
15:18 9.84 9.84 9.84 9.84 0.0K
15:19 9.84 9.84 9.84 9.84 0.0K
15:20 9.84 9.84 9.84 9.84 0.0K
15:21 9.84 9.84 9.84 9.84 0.0K
15:22 9.84 9.84 9.84 9.84 0.0K
15:23 9.84 9.84 9.84 9.84 0.0K
15:24 9.84 9.84 9.84 9.84 0.0K
15:25 9.84 9.84 9.84 9.84 0.0K
15:26 9.84 9.84 9.84 9.84 0.0K
15:27 9.84 9.84 9.84 9.84 0.0K
15:28 9.84 9.84 9.84 9.84 0.0K
15:29 9.95 9.95 9.95 9.95 0.2K
15:30 9.95 9.95 9.95 9.95 0.1K
15:31 9.95 9.95 9.95 9.95 0.0K
15:32 9.95 9.95 9.95 9.95 0.0K
15:33 9.95 10.09 9.95 10.09 0.3K
15:34 9.85 9.85 9.85 9.85 0.4K
15:35 9.85 10.07 9.85 10.07 0.2K
15:36 10.07 10.07 10.07 10.07 0.1K
15:37 10.07 10.07 10.07 10.07 0.0K
15:38 10.07 10.07 10.07 10.07 0.0K
15:39 9.88 9.88 9.88 9.88 0.6K
15:40 9.88 9.88 9.88 9.88 0.0K
15:41 9.74 9.74 9.74 9.74 0.2K
15:42 9.74 9.74 9.74 9.74 0.0K
15:43 9.74 9.74 9.74 9.74 0.0K
15:44 9.74 9.81 9.74 9.81 0.2K
15:45 9.81 9.81 9.81 9.81 0.0K
15:46 9.81 9.88 9.79 9.88 0.4K
15:47 9.88 9.88 9.88 9.88 0.0K
15:48 9.88 9.88 9.88 9.88 0.0K
15:49 9.88 9.88 9.88 9.88 0.0K
15:50 9.88 9.88 9.88 9.88 0.0K
15:51 9.88 9.88 9.88 9.88 0.0K
15:52 9.88 9.88 9.88 9.88 0.0K
15:53 9.88 9.88 9.88 9.88 0.0K
15:54 9.88 9.88 9.88 9.88 0.0K
15:55 9.86 9.86 9.86 9.86 0.1K
15:56 9.86 9.88 9.86 9.88 0.4K
15:57 9.88 9.88 9.88 9.88 0.0K
15:58 9.88 9.88 9.88 9.88 0.0K
15:59 9.88 9.88 9.61 9.61 3.6K
16:00 9.83 9.83 9.82 9.82 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据