US Goldmining Inc Unit

USGO
🏛️ 美国 →
13.36
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.00 9.00 8.02 9.00 1.8K
09:32 9.04 9.04 9.04 9.04 0.8K
09:33 9.04 9.04 9.04 9.04 0.0K
09:34 9.04 9.04 9.04 9.04 0.0K
09:35 9.04 9.04 9.04 9.04 0.0K
09:36 9.04 9.04 8.70 8.70 0.2K
09:37 8.70 8.70 8.70 8.70 0.0K
09:38 8.70 8.70 8.70 8.70 0.0K
09:39 8.70 8.70 8.70 8.70 0.0K
09:40 8.70 8.70 8.70 8.70 0.0K
09:41 8.70 8.70 8.70 8.70 0.0K
09:42 8.70 8.70 8.70 8.70 0.0K
09:43 8.70 8.70 8.70 8.70 0.0K
09:44 8.70 8.70 8.70 8.70 0.0K
09:45 8.70 8.70 8.70 8.70 0.0K
09:46 8.88 8.88 8.88 8.88 0.2K
09:47 8.88 8.88 8.88 8.88 0.0K
09:48 8.88 8.88 8.88 8.88 0.0K
09:49 8.88 8.88 8.88 8.88 0.0K
09:50 8.88 8.88 8.88 8.88 0.0K
09:51 8.88 8.88 8.88 8.88 0.0K
09:52 8.88 8.88 8.88 8.88 0.0K
09:53 8.88 8.88 8.88 8.88 0.0K
09:54 8.88 8.88 8.88 8.88 0.0K
09:55 8.88 8.88 8.88 8.88 0.0K
09:56 8.88 8.88 8.88 8.88 0.0K
09:57 8.88 8.88 8.88 8.88 0.0K
09:58 8.88 8.88 8.88 8.88 0.1K
09:59 8.81 8.81 8.81 8.81 0.1K
10:00 8.81 8.81 8.81 8.81 0.0K
10:01 8.81 8.81 8.81 8.81 0.0K
10:02 8.81 8.81 8.81 8.81 0.0K
10:03 8.81 8.81 8.81 8.81 0.0K
10:04 8.81 8.81 8.81 8.81 0.0K
10:05 8.81 8.81 8.81 8.81 0.0K
10:06 8.81 8.81 8.81 8.81 0.0K
10:07 8.81 8.81 8.81 8.81 0.0K
10:08 8.81 8.81 8.81 8.81 0.0K
10:09 8.81 8.81 8.81 8.81 0.0K
10:10 8.81 8.81 8.81 8.81 0.0K
10:11 8.81 8.81 8.81 8.81 0.0K
10:12 8.81 8.81 8.81 8.81 0.0K
10:13 8.81 8.81 8.81 8.81 0.0K
10:14 8.81 8.81 8.81 8.81 0.0K
10:15 8.81 8.81 8.81 8.81 0.0K
10:16 8.81 8.81 8.81 8.81 0.0K
10:17 8.81 8.81 8.81 8.81 0.0K
10:18 8.81 8.81 8.81 8.81 0.0K
10:19 8.81 8.81 8.81 8.81 0.0K
10:20 8.81 8.81 8.81 8.81 0.0K
10:21 8.81 8.81 8.81 8.81 0.0K
10:22 8.81 8.81 8.81 8.81 0.0K
10:23 8.81 8.81 8.81 8.81 0.0K
10:24 8.81 8.81 8.81 8.81 0.0K
10:25 8.81 8.81 8.81 8.81 0.0K
10:26 8.81 8.81 8.81 8.81 0.0K
10:27 8.81 8.81 8.81 8.81 0.0K
10:28 8.81 8.81 8.81 8.81 0.0K
10:29 8.81 8.81 8.81 8.81 0.0K
10:30 8.81 8.81 8.81 8.81 0.0K
10:31 8.81 8.81 8.81 8.81 0.0K
10:32 8.81 8.81 8.81 8.81 0.3K
10:33 8.81 8.81 8.81 8.81 0.0K
10:34 8.81 8.81 8.81 8.81 0.0K
10:35 8.81 8.81 8.81 8.81 0.0K
10:36 8.81 8.81 8.81 8.81 0.0K
10:37 9.00 9.00 9.00 9.00 2.0K
10:38 9.00 9.00 9.00 9.00 0.0K
10:39 9.00 9.00 9.00 9.00 0.0K
10:40 9.00 9.00 9.00 9.00 0.0K
10:41 9.00 9.00 9.00 9.00 0.0K
10:42 9.00 9.00 9.00 9.00 0.0K
10:43 9.00 9.00 9.00 9.00 0.0K
10:44 9.00 9.00 9.00 9.00 0.0K
10:45 9.00 9.00 9.00 9.00 0.0K
10:46 9.00 9.00 9.00 9.00 0.0K
10:47 9.00 9.00 9.00 9.00 0.0K
10:48 9.00 9.00 9.00 9.00 0.0K
10:49 9.00 9.00 9.00 9.00 0.0K
10:50 9.00 9.00 9.00 9.00 0.0K
10:51 9.00 9.00 9.00 9.00 0.0K
10:52 9.00 9.00 9.00 9.00 0.0K
10:53 8.80 8.80 8.80 8.80 0.7K
10:54 8.80 8.80 8.80 8.80 0.0K
10:55 8.80 8.80 8.80 8.80 0.1K
10:56 8.80 8.80 8.80 8.80 0.0K
10:57 8.80 8.80 8.80 8.80 0.0K
10:58 8.80 8.80 8.80 8.80 0.0K
10:59 8.80 8.80 8.80 8.80 0.0K
11:00 8.80 8.80 8.80 8.80 0.0K
11:01 8.80 8.80 8.80 8.80 0.0K
11:02 8.80 8.80 8.80 8.80 0.0K
11:03 8.80 8.80 8.80 8.80 0.0K
11:04 8.80 8.80 8.80 8.80 0.0K
11:05 8.80 8.80 8.80 8.80 0.0K
11:06 8.80 8.80 8.80 8.80 0.0K
11:07 8.80 8.80 8.80 8.80 0.0K
11:08 8.80 8.80 8.80 8.80 0.0K
11:09 8.80 8.80 8.80 8.80 0.0K
11:10 8.80 8.80 8.80 8.80 0.0K
11:11 8.80 8.80 8.80 8.80 0.0K
11:12 8.80 8.80 8.80 8.80 0.0K
11:13 8.80 8.80 8.80 8.80 0.0K
11:14 8.80 8.80 8.80 8.80 0.0K
11:15 8.80 8.80 8.80 8.80 0.0K
11:16 8.80 8.80 8.80 8.80 0.0K
11:17 8.80 8.80 8.80 8.80 0.0K
11:18 8.80 8.80 8.80 8.80 0.0K
11:19 8.80 8.80 8.80 8.80 0.0K
11:20 8.80 8.80 8.80 8.80 0.0K
11:21 8.80 8.80 8.80 8.80 0.0K
11:22 8.80 8.80 8.80 8.80 0.0K
11:23 8.80 8.80 8.80 8.80 0.0K
11:24 8.80 8.80 8.80 8.80 0.0K
11:25 8.80 8.80 8.80 8.80 0.0K
11:26 8.80 8.80 8.80 8.80 0.0K
11:27 8.80 8.80 8.80 8.80 0.1K
11:28 8.80 8.80 8.80 8.80 0.0K
11:29 8.80 8.80 8.80 8.80 0.0K
11:30 8.80 8.80 8.80 8.80 0.0K
11:31 8.99 8.99 8.99 8.99 1.0K
11:32 8.99 8.99 8.99 8.99 0.0K
11:33 8.99 8.99 8.99 8.99 0.0K
11:34 8.99 8.99 8.99 8.99 0.0K
11:35 8.99 8.99 8.99 8.99 0.0K
11:36 8.99 8.99 8.99 8.99 0.0K
11:37 8.99 8.99 8.99 8.99 0.0K
11:38 8.99 8.99 8.99 8.99 0.0K
11:39 8.99 8.99 8.99 8.99 0.0K
11:40 8.99 8.99 8.99 8.99 0.0K
11:41 8.99 8.99 8.99 8.99 0.0K
11:42 8.99 8.99 8.99 8.99 0.0K
11:43 8.99 8.99 8.99 8.99 0.0K
11:44 8.99 8.99 8.99 8.99 0.0K
11:45 8.99 8.99 8.99 8.99 0.0K
11:46 8.99 8.99 8.99 8.99 0.0K
11:47 8.99 8.99 8.99 8.99 0.0K
11:48 8.99 8.99 8.99 8.99 0.0K
11:49 8.99 8.99 8.99 8.99 0.0K
11:50 8.99 8.99 8.99 8.99 0.0K
11:51 8.99 8.99 8.99 8.99 0.0K
11:52 8.99 8.99 8.99 8.99 0.0K
11:53 8.76 8.76 8.76 8.76 0.1K
11:54 8.76 8.76 8.76 8.76 0.0K
11:55 8.76 8.76 8.76 8.76 0.0K
11:56 8.76 8.76 8.76 8.76 0.0K
11:57 8.76 8.76 8.76 8.76 0.0K
11:58 8.76 8.76 8.76 8.76 0.0K
11:59 8.76 8.76 8.76 8.76 0.0K
12:00 8.76 8.76 8.76 8.76 0.0K
12:01 8.76 8.76 8.76 8.76 0.0K
12:02 8.76 8.76 8.76 8.76 0.0K
12:03 8.76 8.76 8.76 8.76 0.0K
12:04 8.76 8.76 8.76 8.76 0.0K
12:05 8.76 8.76 8.76 8.76 0.0K
12:06 8.76 8.76 8.76 8.76 0.0K
12:07 8.76 8.76 8.76 8.76 0.0K
12:08 8.76 8.76 8.76 8.76 0.0K
12:09 8.76 8.76 8.76 8.76 0.0K
12:10 8.76 8.76 8.76 8.76 0.0K
12:11 8.76 8.76 8.76 8.76 0.0K
12:12 8.76 8.76 8.76 8.76 0.0K
12:13 8.76 8.76 8.76 8.76 0.0K
12:14 8.76 8.76 8.76 8.76 0.0K
12:15 8.76 8.76 8.76 8.76 0.7K
12:16 8.76 8.76 8.76 8.76 0.7K
12:17 8.76 8.76 8.76 8.76 1.5K
12:18 8.76 8.76 8.76 8.76 1.2K
12:19 8.76 8.87 8.76 8.87 1.8K
12:20 8.87 8.87 8.87 8.87 1.0K
12:21 8.87 8.87 8.87 8.87 0.7K
12:22 8.87 8.87 8.87 8.87 0.2K
12:23 8.87 8.87 8.87 8.87 0.1K
12:24 8.87 8.87 8.87 8.87 0.0K
12:25 8.87 8.87 8.87 8.87 0.0K
12:26 8.87 8.87 8.87 8.87 0.1K
12:27 8.87 8.87 8.87 8.87 0.0K
12:28 8.87 8.87 8.87 8.87 0.0K
12:29 8.87 8.87 8.87 8.87 0.0K
12:30 8.87 8.87 8.87 8.87 0.0K
12:31 9.02 9.02 9.02 9.02 0.6K
12:32 9.02 9.02 9.02 9.02 0.0K
12:33 9.03 9.03 9.03 9.03 0.3K
12:34 9.00 9.01 8.99 9.01 0.7K
12:35 8.94 8.94 8.94 8.94 0.3K
12:36 8.94 8.94 8.94 8.94 0.0K
12:37 8.94 8.94 8.94 8.94 0.0K
12:38 8.94 8.94 8.94 8.94 0.0K
12:39 8.94 8.94 8.94 8.94 0.0K
12:40 8.98 8.98 8.98 8.98 0.5K
12:41 9.07 9.07 9.07 9.07 0.3K
12:42 9.07 9.07 9.07 9.07 0.0K
12:43 9.07 9.07 9.07 9.07 0.0K
12:44 9.07 9.07 9.07 9.07 0.0K
12:45 9.07 9.07 9.07 9.07 0.0K
12:46 9.07 9.07 9.07 9.07 0.0K
12:47 9.07 9.07 9.07 9.07 0.0K
12:48 9.07 9.07 9.07 9.07 0.0K
12:49 9.07 9.07 9.07 9.07 0.0K
12:50 9.07 9.07 9.07 9.07 0.0K
12:51 9.07 9.07 9.07 9.07 0.0K
12:52 9.07 9.07 9.07 9.07 0.0K
12:53 9.07 9.07 9.07 9.07 0.0K
12:54 9.07 9.07 9.07 9.07 0.0K
12:55 9.07 9.07 9.07 9.07 0.0K
12:56 9.07 9.07 9.07 9.07 0.0K
12:57 9.07 9.07 9.07 9.07 0.0K
12:58 9.07 9.07 9.07 9.07 0.0K
12:59 9.07 9.07 9.07 9.07 0.0K
13:00 9.07 9.07 9.07 9.07 0.0K
13:01 9.07 9.07 9.07 9.07 0.0K
13:02 9.07 9.07 9.07 9.07 0.1K
13:03 9.07 9.07 9.07 9.07 0.0K
13:04 9.07 9.07 9.07 9.07 0.0K
13:05 9.07 9.07 9.07 9.07 0.0K
13:06 9.07 9.07 9.07 9.07 0.0K
13:07 9.07 9.07 9.07 9.07 0.0K
13:08 9.07 9.07 9.07 9.07 0.0K
13:09 9.07 9.07 9.07 9.07 0.0K
13:10 9.07 9.07 9.07 9.07 0.0K
13:11 9.07 9.07 9.07 9.07 0.0K
13:12 9.07 9.07 9.07 9.07 0.0K
13:13 9.07 9.07 9.07 9.07 0.0K
13:14 9.07 9.07 9.07 9.07 0.0K
13:15 9.07 9.07 9.07 9.07 0.0K
13:16 9.07 9.07 9.07 9.07 0.0K
13:17 9.07 9.07 9.07 9.07 0.0K
13:18 9.07 9.07 9.07 9.07 0.0K
13:19 9.07 9.07 9.07 9.07 0.0K
13:20 9.07 9.07 9.07 9.07 0.0K
13:21 9.07 9.07 9.07 9.07 0.1K
13:22 9.07 9.07 9.07 9.07 0.0K
13:23 9.07 9.07 9.07 9.07 0.0K
13:24 9.07 9.07 9.07 9.07 0.0K
13:25 9.07 9.07 9.07 9.07 0.0K
13:26 9.07 9.07 9.07 9.07 0.0K
13:27 9.07 9.07 9.07 9.07 0.0K
13:28 9.07 9.07 9.07 9.07 0.0K
13:29 9.07 9.07 9.07 9.07 0.0K
13:30 9.07 9.07 9.07 9.07 0.0K
13:31 9.07 9.07 9.07 9.07 0.0K
13:32 9.07 9.07 9.07 9.07 0.0K
13:33 9.07 9.07 9.07 9.07 0.0K
13:34 9.07 9.07 9.07 9.07 0.0K
13:35 9.07 9.07 9.07 9.07 0.0K
13:36 9.07 9.07 9.07 9.07 0.0K
13:37 9.07 9.07 9.07 9.07 0.0K
13:38 9.07 9.07 9.07 9.07 0.0K
13:39 9.07 9.07 9.07 9.07 0.0K
13:40 9.07 9.07 9.07 9.07 0.0K
13:41 9.07 9.07 9.07 9.07 0.0K
13:42 9.07 9.07 9.07 9.07 0.0K
13:43 9.07 9.07 9.07 9.07 0.0K
13:44 9.07 9.07 9.07 9.07 0.0K
13:45 9.07 9.07 9.07 9.07 0.0K
13:46 9.07 9.07 9.07 9.07 0.0K
13:47 9.07 9.07 9.07 9.07 0.0K
13:48 9.07 9.07 9.07 9.07 0.0K
13:49 9.07 9.07 9.07 9.07 0.0K
13:50 9.07 9.07 9.07 9.07 0.0K
13:51 9.07 9.07 9.07 9.07 0.0K
13:52 9.07 9.07 9.07 9.07 0.0K
13:53 9.07 9.07 9.07 9.07 0.0K
13:54 9.07 9.07 9.07 9.07 0.0K
13:55 9.07 9.07 9.07 9.07 0.0K
13:56 9.07 9.07 9.07 9.07 0.0K
13:57 9.07 9.07 9.07 9.07 0.0K
13:58 9.07 9.07 9.07 9.07 0.0K
13:59 9.07 9.07 9.07 9.07 0.0K
14:00 9.07 9.07 9.07 9.07 0.0K
14:01 9.07 9.07 9.07 9.07 0.0K
14:02 9.07 9.07 9.07 9.07 0.0K
14:03 9.07 9.07 9.07 9.07 0.0K
14:04 9.07 9.07 9.07 9.07 0.0K
14:05 9.07 9.07 9.07 9.07 0.0K
14:06 9.07 9.07 9.07 9.07 0.0K
14:07 9.07 9.07 9.07 9.07 0.0K
14:08 9.07 9.07 9.07 9.07 0.1K
14:09 9.07 9.07 9.07 9.07 0.0K
14:10 9.07 9.07 9.07 9.07 0.0K
14:11 9.07 9.07 9.07 9.07 0.0K
14:12 9.07 9.07 9.07 9.07 0.0K
14:13 9.07 9.07 9.07 9.07 0.0K
14:14 9.07 9.07 9.07 9.07 0.0K
14:15 9.07 9.07 9.07 9.07 0.0K
14:16 9.07 9.07 9.07 9.07 0.0K
14:17 9.07 9.07 9.07 9.07 0.0K
14:18 9.03 9.03 9.03 9.03 0.5K
14:19 9.03 9.03 9.03 9.03 0.0K
14:20 9.03 9.03 9.03 9.03 0.0K
14:21 9.03 9.03 9.03 9.03 0.0K
14:22 9.03 9.03 9.03 9.03 0.0K
14:23 9.03 9.03 9.03 9.03 0.0K
14:24 8.88 8.88 8.88 8.88 1.2K
14:25 8.88 8.88 8.88 8.88 0.0K
14:26 8.88 8.88 8.88 8.88 0.0K
14:27 8.88 8.88 8.88 8.88 0.0K
14:28 8.88 8.88 8.88 8.88 0.0K
14:29 8.88 8.88 8.88 8.88 0.0K
14:30 8.88 8.88 8.88 8.88 0.0K
14:31 8.88 8.88 8.88 8.88 0.0K
14:32 8.88 8.88 8.88 8.88 0.1K
14:33 8.88 8.88 8.88 8.88 0.0K
14:34 8.88 8.88 8.88 8.88 0.0K
14:35 8.88 8.88 8.88 8.88 0.0K
14:36 8.88 8.88 8.88 8.88 0.0K
14:37 8.88 8.88 8.88 8.88 0.0K
14:38 8.88 8.88 8.88 8.88 0.0K
14:39 8.88 8.88 8.88 8.88 0.0K
14:40 8.88 8.88 8.88 8.88 0.0K
14:41 8.88 8.88 8.88 8.88 0.0K
14:42 8.88 8.88 8.88 8.88 0.0K
14:43 8.88 8.88 8.88 8.88 0.0K
14:44 8.88 8.88 8.88 8.88 0.0K
14:45 8.88 8.88 8.88 8.88 0.0K
14:46 8.88 8.88 8.88 8.88 0.0K
14:47 8.88 8.88 8.88 8.88 0.0K
14:48 8.88 8.88 8.88 8.88 0.0K
14:49 8.88 8.88 8.88 8.88 0.0K
14:50 8.88 8.88 8.88 8.88 0.0K
14:51 8.88 8.88 8.88 8.88 0.0K
14:52 8.88 8.88 8.88 8.88 0.0K
14:53 8.88 8.88 8.88 8.88 0.0K
14:54 8.88 8.88 8.88 8.88 0.0K
14:55 8.88 8.88 8.88 8.88 0.0K
14:56 8.88 8.88 8.88 8.88 0.2K
14:57 8.88 8.88 8.88 8.88 0.0K
14:58 8.88 8.88 8.88 8.88 0.0K
14:59 8.88 8.88 8.88 8.88 0.0K
15:00 8.88 8.88 8.88 8.88 0.0K
15:01 8.88 8.88 8.88 8.88 0.0K
15:02 8.88 8.88 8.88 8.88 0.0K
15:03 8.88 8.88 8.88 8.88 0.0K
15:04 8.88 8.88 8.88 8.88 0.0K
15:05 8.88 8.88 8.88 8.88 0.0K
15:06 8.88 8.88 8.88 8.88 0.0K
15:07 8.88 8.88 8.88 8.88 0.0K
15:08 9.12 9.12 9.12 9.12 0.4K
15:09 9.12 9.12 9.12 9.12 0.0K
15:10 9.12 9.12 9.12 9.12 0.0K
15:11 9.12 9.12 9.12 9.12 0.0K
15:12 9.12 9.12 9.12 9.12 0.0K
15:13 9.12 9.12 9.12 9.12 0.0K
15:14 9.12 9.12 9.12 9.12 0.0K
15:15 9.12 9.12 9.12 9.12 0.0K
15:16 9.12 9.12 9.12 9.12 0.0K
15:17 9.12 9.12 9.12 9.12 0.1K
15:18 9.12 9.12 9.12 9.12 0.0K
15:19 9.12 9.12 9.12 9.12 0.0K
15:20 9.12 9.12 9.12 9.12 0.0K
15:21 9.12 9.12 9.12 9.12 0.0K
15:22 9.12 9.12 9.12 9.12 0.0K
15:23 9.12 9.12 9.12 9.12 0.0K
15:24 9.12 9.12 9.12 9.12 0.0K
15:25 9.12 9.12 9.12 9.12 0.0K
15:26 9.12 9.12 9.12 9.12 0.0K
15:27 9.12 9.12 9.12 9.12 0.0K
15:28 9.12 9.12 9.12 9.12 0.0K
15:29 9.12 9.12 9.12 9.12 0.0K
15:30 9.12 9.12 9.12 9.12 0.0K
15:31 9.12 9.12 9.12 9.12 0.0K
15:32 9.12 9.12 9.12 9.12 0.0K
15:33 9.12 9.12 9.12 9.12 0.0K
15:34 9.12 9.12 9.12 9.12 0.0K
15:35 9.12 9.12 9.12 9.12 0.0K
15:36 9.12 9.12 9.12 9.12 0.0K
15:37 9.12 9.12 9.12 9.12 0.0K
15:38 9.12 9.12 9.12 9.12 0.2K
15:39 9.12 9.12 9.12 9.12 0.0K
15:40 9.12 9.12 9.12 9.12 0.0K
15:41 9.12 9.12 9.12 9.12 0.0K
15:42 9.12 9.12 9.12 9.12 0.0K
15:43 9.12 9.12 9.12 9.12 0.0K
15:44 9.12 9.12 9.12 9.12 0.0K
15:45 9.12 9.12 9.12 9.12 0.0K
15:46 9.12 9.12 9.12 9.12 0.0K
15:47 9.12 9.12 9.12 9.12 0.0K
15:48 9.12 9.12 9.12 9.12 0.0K
15:49 9.12 9.12 9.12 9.12 0.0K
15:50 9.12 9.12 9.12 9.12 0.0K
15:51 9.12 9.12 9.12 9.12 0.0K
15:52 9.12 9.12 9.12 9.12 0.0K
15:53 9.12 9.12 9.12 9.12 0.0K
15:54 9.12 9.12 9.12 9.12 0.0K
15:55 9.12 9.12 9.12 9.12 0.0K
15:56 9.12 9.12 9.12 9.12 0.0K
15:57 9.12 9.12 9.12 9.12 0.0K
15:58 9.12 9.12 9.12 9.12 0.0K
15:59 9.12 9.12 9.12 9.12 0.1K
16:00 9.12 9.14 8.88 9.14 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据