1,150.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,374.00 | 1,270.00 | 1,303.00 | 66.9K |
| 09:05 | 1,250.00 | 1,295.00 | 1,232.00 | 1,259.00 | 71.7K |
| 09:10 | 1,262.00 | 1,297.00 | 1,252.00 | 1,297.00 | 46.4K |
| 09:15 | 1,296.00 | 1,346.00 | 1,280.00 | 1,331.00 | 73.4K |
| 09:20 | 1,331.00 | 1,334.00 | 1,272.00 | 1,272.00 | 37.1K |
| 09:25 | 1,272.00 | 1,274.00 | 1,263.00 | 1,263.00 | 12.3K |
| 09:30 | 1,267.00 | 1,268.00 | 1,256.00 | 1,263.00 | 18.1K |
| 09:35 | 1,262.00 | 1,266.00 | 1,261.00 | 1,263.00 | 12.0K |
| 09:40 | 1,260.00 | 1,268.00 | 1,258.00 | 1,266.00 | 9.1K |
| 09:45 | 1,265.00 | 1,269.00 | 1,261.00 | 1,266.00 | 5.0K |
| 09:50 | 1,269.00 | 1,280.00 | 1,269.00 | 1,276.00 | 10.1K |
| 09:55 | 1,276.00 | 1,288.00 | 1,276.00 | 1,282.00 | 8.2K |
| 10:00 | 1,282.00 | 1,286.00 | 1,278.00 | 1,280.00 | 3.4K |
| 10:05 | 1,284.00 | 1,284.00 | 1,273.00 | 1,273.00 | 6.5K |
| 10:10 | 1,277.00 | 1,289.00 | 1,277.00 | 1,285.00 | 5.6K |
| 10:15 | 1,287.00 | 1,287.00 | 1,277.00 | 1,277.00 | 5.2K |
| 10:20 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 1.4K |
| 10:25 | 1,277.00 | 1,278.00 | 1,276.00 | 1,278.00 | 2.8K |
| 10:30 | 1,278.00 | 1,284.00 | 1,275.00 | 1,278.00 | 3.7K |
| 10:35 | 1,278.00 | 1,278.00 | 1,275.00 | 1,276.00 | 1.2K |
| 10:40 | 1,276.00 | 1,278.00 | 1,275.00 | 1,278.00 | 2.3K |
| 10:45 | 1,278.00 | 1,289.00 | 1,278.00 | 1,288.00 | 6.3K |
| 10:50 | 1,287.00 | 1,287.00 | 1,284.00 | 1,284.00 | 1.3K |
| 10:55 | 1,284.00 | 1,285.00 | 1,280.00 | 1,280.00 | 3.4K |
| 11:00 | 1,280.00 | 1,280.00 | 1,274.00 | 1,274.00 | 4.0K |
| 11:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 11:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.2K |
| 11:15 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 3.3K |
| 11:20 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1.9K |
| 11:25 | 1,273.00 | 1,274.00 | 1,271.00 | 1,271.00 | 1.4K |
| 11:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 12:30 | 1,270.00 | 1,271.00 | 1,254.00 | 1,255.00 | 19.3K |
| 12:35 | 1,254.00 | 1,261.00 | 1,251.00 | 1,255.00 | 16.8K |
| 12:40 | 1,255.00 | 1,255.00 | 1,240.00 | 1,249.00 | 30.1K |
| 12:45 | 1,245.00 | 1,248.00 | 1,238.00 | 1,240.00 | 16.8K |
| 12:50 | 1,240.00 | 1,242.00 | 1,238.00 | 1,238.00 | 6.7K |
| 12:55 | 1,239.00 | 1,242.00 | 1,234.00 | 1,234.00 | 13.2K |
| 13:00 | 1,232.00 | 1,234.00 | 1,230.00 | 1,230.00 | 14.3K |
| 13:05 | 1,230.00 | 1,231.00 | 1,230.00 | 1,230.00 | 6.7K |
| 13:10 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 1.1K |
| 13:15 | 1,231.00 | 1,231.00 | 1,211.00 | 1,211.00 | 27.2K |
| 13:20 | 1,211.00 | 1,211.00 | 1,189.00 | 1,209.00 | 34.5K |
| 13:25 | 1,210.00 | 1,217.00 | 1,207.00 | 1,215.00 | 11.1K |
| 13:30 | 1,217.00 | 1,225.00 | 1,217.00 | 1,224.00 | 6.4K |
| 13:35 | 1,222.00 | 1,222.00 | 1,215.00 | 1,217.00 | 4.2K |
| 13:40 | 1,217.00 | 1,227.00 | 1,217.00 | 1,221.00 | 4.4K |
| 13:45 | 1,222.00 | 1,223.00 | 1,216.00 | 1,217.00 | 3.3K |
| 13:50 | 1,218.00 | 1,225.00 | 1,218.00 | 1,220.00 | 5.7K |
| 13:55 | 1,225.00 | 1,232.00 | 1,225.00 | 1,230.00 | 7.8K |
| 14:00 | 1,228.00 | 1,231.00 | 1,228.00 | 1,228.00 | 2.2K |
| 14:05 | 1,229.00 | 1,232.00 | 1,228.00 | 1,228.00 | 2.7K |
| 14:10 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 1.7K |
| 14:15 | 1,225.00 | 1,225.00 | 1,220.00 | 1,222.00 | 7.8K |
| 14:20 | 1,220.00 | 1,224.00 | 1,220.00 | 1,224.00 | 0.6K |
| 14:25 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 2.4K |
| 14:30 | 1,231.00 | 1,238.00 | 1,230.00 | 1,230.00 | 11.0K |
| 14:35 | 1,231.00 | 1,240.00 | 1,231.00 | 1,239.00 | 4.1K |
| 14:40 | 1,239.00 | 1,240.00 | 1,237.00 | 1,237.00 | 0.5K |
| 14:45 | 1,238.00 | 1,238.00 | 1,230.00 | 1,230.00 | 4.5K |
| 14:50 | 1,230.00 | 1,241.00 | 1,227.00 | 1,237.00 | 4.1K |
| 14:55 | 1,232.00 | 1,232.00 | 1,229.00 | 1,230.00 | 1.4K |
| 15:00 | 1,234.00 | 1,235.00 | 1,230.00 | 1,230.00 | 2.9K |
| 15:05 | 1,229.00 | 1,229.00 | 1,227.00 | 1,227.00 | 1.6K |
| 15:10 | 1,228.00 | 1,229.00 | 1,223.00 | 1,227.00 | 5.1K |
| 15:15 | 1,224.00 | 1,228.00 | 1,220.00 | 1,228.00 | 3.7K |
| 15:20 | 1,227.00 | 1,245.00 | 1,227.00 | 1,240.00 | 16.1K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 6.3K |