1,128.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,703.00 | 1,732.00 | 1,703.00 | 1,715.00 | 30.3K |
| 09:05 | 1,727.00 | 1,735.00 | 1,722.00 | 1,727.00 | 10.6K |
| 09:10 | 1,729.00 | 1,755.00 | 1,729.00 | 1,742.00 | 21.7K |
| 09:15 | 1,740.00 | 1,742.00 | 1,722.00 | 1,722.00 | 4.8K |
| 09:20 | 1,727.00 | 1,744.00 | 1,727.00 | 1,744.00 | 8.7K |
| 09:25 | 1,744.00 | 1,755.00 | 1,742.00 | 1,755.00 | 10.3K |
| 09:30 | 1,746.00 | 1,761.00 | 1,746.00 | 1,752.00 | 16.2K |
| 09:35 | 1,755.00 | 1,761.00 | 1,750.00 | 1,754.00 | 5.9K |
| 09:40 | 1,754.00 | 1,755.00 | 1,736.00 | 1,742.00 | 8.4K |
| 09:45 | 1,739.00 | 1,746.00 | 1,739.00 | 1,739.00 | 3.7K |
| 09:50 | 1,738.00 | 1,738.00 | 1,725.00 | 1,733.00 | 7.0K |
| 09:55 | 1,733.00 | 1,738.00 | 1,730.00 | 1,730.00 | 2.8K |
| 10:00 | 1,726.00 | 1,733.00 | 1,720.00 | 1,731.00 | 5.2K |
| 10:05 | 1,731.00 | 1,731.00 | 1,727.00 | 1,727.00 | 4.9K |
| 10:10 | 1,727.00 | 1,730.00 | 1,727.00 | 1,730.00 | 1.1K |
| 10:15 | 1,729.00 | 1,729.00 | 1,721.00 | 1,721.00 | 1.8K |
| 10:20 | 1,727.00 | 1,732.00 | 1,722.00 | 1,732.00 | 2.0K |
| 10:25 | 1,730.00 | 1,736.00 | 1,727.00 | 1,735.00 | 2.6K |
| 10:30 | 1,735.00 | 1,735.00 | 1,731.00 | 1,733.00 | 0.8K |
| 10:35 | 1,733.00 | 1,735.00 | 1,731.00 | 1,732.00 | 2.2K |
| 10:40 | 1,733.00 | 1,734.00 | 1,732.00 | 1,732.00 | 1.4K |
| 10:45 | 1,730.00 | 1,730.00 | 1,716.00 | 1,728.00 | 7.5K |
| 10:50 | 1,730.00 | 1,730.00 | 1,720.00 | 1,721.00 | 2.7K |
| 10:55 | 1,721.00 | 1,732.00 | 1,720.00 | 1,732.00 | 2.4K |
| 11:00 | 1,731.00 | 1,733.00 | 1,730.00 | 1,733.00 | 4.2K |
| 11:05 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 0.6K |
| 11:10 | 1,733.00 | 1,736.00 | 1,733.00 | 1,736.00 | 1.1K |
| 11:15 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 0.7K |
| 11:20 | 1,734.00 | 1,737.00 | 1,731.00 | 1,731.00 | 1.7K |
| 11:25 | 1,727.00 | 1,732.00 | 1,726.00 | 1,732.00 | 1.2K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 12:30 | 1,735.00 | 1,740.00 | 1,726.00 | 1,737.00 | 7.8K |
| 12:35 | 1,740.00 | 1,740.00 | 1,726.00 | 1,726.00 | 5.0K |
| 12:40 | 1,726.00 | 1,740.00 | 1,726.00 | 1,730.00 | 2.9K |
| 12:45 | 1,727.00 | 1,730.00 | 1,725.00 | 1,730.00 | 5.5K |
| 12:50 | 1,727.00 | 1,727.00 | 1,722.00 | 1,722.00 | 2.6K |
| 12:55 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 1.4K |
| 13:00 | 1,722.00 | 1,722.00 | 1,721.00 | 1,722.00 | 1.7K |
| 13:05 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 1.3K |
| 13:10 | 1,722.00 | 1,735.00 | 1,722.00 | 1,726.00 | 4.4K |
| 13:15 | 1,719.00 | 1,719.00 | 1,703.00 | 1,706.00 | 10.3K |
| 13:20 | 1,708.00 | 1,710.00 | 1,703.00 | 1,703.00 | 4.8K |
| 13:25 | 1,703.00 | 1,703.00 | 1,684.00 | 1,693.00 | 13.6K |
| 13:30 | 1,692.00 | 1,692.00 | 1,669.00 | 1,669.00 | 25.0K |
| 13:35 | 1,671.00 | 1,680.00 | 1,667.00 | 1,680.00 | 6.4K |
| 13:40 | 1,675.00 | 1,681.00 | 1,675.00 | 1,678.00 | 1.4K |
| 13:45 | 1,678.00 | 1,678.00 | 1,667.00 | 1,667.00 | 3.5K |
| 13:50 | 1,669.00 | 1,688.00 | 1,669.00 | 1,683.00 | 8.4K |
| 13:55 | 1,683.00 | 1,683.00 | 1,673.00 | 1,675.00 | 1.1K |
| 14:00 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.4K |
| 14:05 | 1,679.00 | 1,679.00 | 1,666.00 | 1,666.00 | 6.1K |
| 14:10 | 1,665.00 | 1,672.00 | 1,659.00 | 1,660.00 | 12.8K |
| 14:15 | 1,660.00 | 1,660.00 | 1,635.00 | 1,638.00 | 14.8K |
| 14:20 | 1,631.00 | 1,649.00 | 1,630.00 | 1,649.00 | 8.8K |
| 14:25 | 1,646.00 | 1,650.00 | 1,640.00 | 1,640.00 | 4.5K |
| 14:30 | 1,640.00 | 1,640.00 | 1,629.00 | 1,630.00 | 8.1K |
| 14:35 | 1,629.00 | 1,637.00 | 1,622.00 | 1,628.00 | 11.8K |
| 14:40 | 1,628.00 | 1,629.00 | 1,621.00 | 1,627.00 | 6.3K |
| 14:45 | 1,631.00 | 1,648.00 | 1,631.00 | 1,641.00 | 5.2K |
| 14:50 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 2.8K |
| 14:55 | 1,645.00 | 1,645.00 | 1,635.00 | 1,637.00 | 4.7K |
| 15:00 | 1,641.00 | 1,645.00 | 1,640.00 | 1,640.00 | 3.2K |
| 15:05 | 1,636.00 | 1,636.00 | 1,630.00 | 1,630.00 | 8.1K |
| 15:10 | 1,631.00 | 1,645.00 | 1,631.00 | 1,639.00 | 3.9K |
| 15:15 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 2.5K |
| 15:20 | 1,636.00 | 1,649.00 | 1,636.00 | 1,640.00 | 4.7K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11.1K |