1,120.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,317.00 | 1,321.00 | 1,303.00 | 1,303.00 | 182.4K |
| 09:05 | 1,291.00 | 1,310.00 | 1,265.00 | 1,310.00 | 153.6K |
| 09:10 | 1,311.00 | 1,356.00 | 1,311.00 | 1,353.00 | 207.4K |
| 09:15 | 1,357.00 | 1,388.00 | 1,348.00 | 1,359.00 | 142.6K |
| 09:20 | 1,366.00 | 1,372.00 | 1,341.00 | 1,342.00 | 75.8K |
| 09:25 | 1,346.00 | 1,360.00 | 1,337.00 | 1,347.00 | 47.7K |
| 09:30 | 1,348.00 | 1,349.00 | 1,332.00 | 1,341.00 | 33.3K |
| 09:35 | 1,340.00 | 1,343.00 | 1,316.00 | 1,331.00 | 44.2K |
| 09:40 | 1,335.00 | 1,351.00 | 1,310.00 | 1,348.00 | 58.8K |
| 09:45 | 1,348.00 | 1,365.00 | 1,344.00 | 1,356.00 | 68.1K |
| 09:50 | 1,358.00 | 1,358.00 | 1,328.00 | 1,332.00 | 24.3K |
| 09:55 | 1,334.00 | 1,341.00 | 1,318.00 | 1,325.00 | 30.3K |
| 10:00 | 1,325.00 | 1,333.00 | 1,316.00 | 1,324.00 | 30.3K |
| 10:05 | 1,320.00 | 1,332.00 | 1,320.00 | 1,326.00 | 11.7K |
| 10:10 | 1,325.00 | 1,333.00 | 1,317.00 | 1,317.00 | 20.5K |
| 10:15 | 1,316.00 | 1,324.00 | 1,311.00 | 1,318.00 | 13.4K |
| 10:20 | 1,315.00 | 1,318.00 | 1,310.00 | 1,312.00 | 18.3K |
| 10:25 | 1,312.00 | 1,321.00 | 1,312.00 | 1,315.00 | 10.0K |
| 10:30 | 1,318.00 | 1,331.00 | 1,312.00 | 1,324.00 | 29.8K |
| 10:35 | 1,321.00 | 1,323.00 | 1,313.00 | 1,317.00 | 12.5K |
| 10:40 | 1,317.00 | 1,318.00 | 1,308.00 | 1,308.00 | 15.2K |
| 10:45 | 1,307.00 | 1,310.00 | 1,287.00 | 1,290.00 | 45.4K |
| 10:50 | 1,289.00 | 1,291.00 | 1,272.00 | 1,284.00 | 48.9K |
| 10:55 | 1,284.00 | 1,284.00 | 1,277.00 | 1,284.00 | 6.5K |
| 11:00 | 1,282.00 | 1,288.00 | 1,280.00 | 1,286.00 | 8.4K |
| 11:05 | 1,290.00 | 1,298.00 | 1,288.00 | 1,290.00 | 17.6K |
| 11:10 | 1,291.00 | 1,291.00 | 1,277.00 | 1,280.00 | 15.8K |
| 11:15 | 1,281.00 | 1,295.00 | 1,281.00 | 1,291.00 | 13.7K |
| 11:20 | 1,290.00 | 1,290.00 | 1,285.00 | 1,289.00 | 3.0K |
| 11:25 | 1,289.00 | 1,299.00 | 1,287.00 | 1,296.00 | 15.8K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 12:30 | 1,303.00 | 1,309.00 | 1,289.00 | 1,291.00 | 24.7K |
| 12:35 | 1,291.00 | 1,292.00 | 1,281.00 | 1,285.00 | 16.3K |
| 12:40 | 1,285.00 | 1,287.00 | 1,283.00 | 1,286.00 | 4.2K |
| 12:45 | 1,288.00 | 1,305.00 | 1,288.00 | 1,297.00 | 13.1K |
| 12:50 | 1,296.00 | 1,310.00 | 1,296.00 | 1,307.00 | 14.6K |
| 12:55 | 1,302.00 | 1,308.00 | 1,294.00 | 1,295.00 | 9.3K |
| 13:00 | 1,291.00 | 1,294.00 | 1,282.00 | 1,282.00 | 10.2K |
| 13:05 | 1,283.00 | 1,290.00 | 1,283.00 | 1,290.00 | 3.1K |
| 13:10 | 1,290.00 | 1,292.00 | 1,286.00 | 1,292.00 | 4.9K |
| 13:15 | 1,291.00 | 1,293.00 | 1,288.00 | 1,288.00 | 2.8K |
| 13:20 | 1,288.00 | 1,290.00 | 1,282.00 | 1,290.00 | 7.1K |
| 13:25 | 1,290.00 | 1,290.00 | 1,287.00 | 1,288.00 | 2.2K |
| 13:30 | 1,289.00 | 1,291.00 | 1,287.00 | 1,290.00 | 4.8K |
| 13:35 | 1,290.00 | 1,298.00 | 1,289.00 | 1,293.00 | 6.6K |
| 13:40 | 1,291.00 | 1,292.00 | 1,288.00 | 1,290.00 | 4.7K |
| 13:45 | 1,286.00 | 1,299.00 | 1,286.00 | 1,294.00 | 12.4K |
| 13:50 | 1,293.00 | 1,295.00 | 1,292.00 | 1,295.00 | 4.3K |
| 13:55 | 1,294.00 | 1,299.00 | 1,294.00 | 1,299.00 | 3.9K |
| 14:00 | 1,301.00 | 1,305.00 | 1,295.00 | 1,295.00 | 6.9K |
| 14:05 | 1,294.00 | 1,297.00 | 1,290.00 | 1,293.00 | 4.3K |
| 14:10 | 1,291.00 | 1,294.00 | 1,285.00 | 1,285.00 | 16.4K |
| 14:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 9.6K |
| 14:20 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 5.1K |
| 14:25 | 1,282.00 | 1,286.00 | 1,282.00 | 1,283.00 | 1.7K |
| 14:30 | 1,283.00 | 1,283.00 | 1,281.00 | 1,283.00 | 2.9K |
| 14:35 | 1,283.00 | 1,289.00 | 1,282.00 | 1,289.00 | 3.3K |
| 14:40 | 1,287.00 | 1,290.00 | 1,281.00 | 1,281.00 | 3.7K |
| 14:45 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 3.8K |
| 14:50 | 1,280.00 | 1,282.00 | 1,275.00 | 1,282.00 | 10.0K |
| 14:55 | 1,283.00 | 1,283.00 | 1,273.00 | 1,273.00 | 2.9K |
| 15:00 | 1,271.00 | 1,274.00 | 1,239.00 | 1,249.00 | 47.9K |
| 15:05 | 1,249.00 | 1,249.00 | 1,218.00 | 1,226.00 | 44.8K |
| 15:10 | 1,222.00 | 1,237.00 | 1,211.00 | 1,211.00 | 30.0K |
| 15:15 | 1,211.00 | 1,222.00 | 1,211.00 | 1,220.00 | 33.5K |
| 15:20 | 1,220.00 | 1,220.00 | 1,200.00 | 1,203.00 | 37.2K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 37.0K |