1,128.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,126.00 | 1,192.00 | 1,100.00 | 1,190.00 | 175.7K |
| 09:10 | 1,191.00 | 1,195.00 | 1,134.00 | 1,142.00 | 155.8K |
| 09:15 | 1,141.00 | 1,166.00 | 1,130.00 | 1,130.00 | 70.1K |
| 09:20 | 1,130.00 | 1,165.00 | 1,126.00 | 1,162.00 | 49.0K |
| 09:25 | 1,162.00 | 1,232.00 | 1,161.00 | 1,195.00 | 185.2K |
| 09:30 | 1,195.00 | 1,234.00 | 1,191.00 | 1,212.00 | 111.5K |
| 09:35 | 1,205.00 | 1,225.00 | 1,204.00 | 1,206.00 | 73.7K |
| 09:40 | 1,209.00 | 1,225.00 | 1,207.00 | 1,223.00 | 61.0K |
| 09:45 | 1,223.00 | 1,244.00 | 1,165.00 | 1,174.00 | 197.0K |
| 09:50 | 1,179.00 | 1,196.00 | 1,168.00 | 1,195.00 | 73.6K |
| 09:55 | 1,194.00 | 1,204.00 | 1,189.00 | 1,196.00 | 42.0K |
| 10:00 | 1,195.00 | 1,196.00 | 1,171.00 | 1,171.00 | 38.0K |
| 10:05 | 1,171.00 | 1,185.00 | 1,170.00 | 1,185.00 | 21.5K |
| 10:10 | 1,187.00 | 1,191.00 | 1,178.00 | 1,188.00 | 20.9K |
| 10:15 | 1,189.00 | 1,189.00 | 1,173.00 | 1,178.00 | 18.2K |
| 10:20 | 1,179.00 | 1,185.00 | 1,162.00 | 1,167.00 | 42.1K |
| 10:25 | 1,166.00 | 1,166.00 | 1,153.00 | 1,158.00 | 29.9K |
| 10:30 | 1,155.00 | 1,167.00 | 1,155.00 | 1,158.00 | 12.8K |
| 10:35 | 1,160.00 | 1,168.00 | 1,157.00 | 1,168.00 | 13.9K |
| 10:40 | 1,173.00 | 1,180.00 | 1,171.00 | 1,175.00 | 11.4K |
| 10:45 | 1,174.00 | 1,174.00 | 1,166.00 | 1,170.00 | 10.0K |
| 10:50 | 1,163.00 | 1,167.00 | 1,161.00 | 1,164.00 | 4.7K |
| 10:55 | 1,162.00 | 1,163.00 | 1,159.00 | 1,161.00 | 5.3K |
| 11:00 | 1,160.00 | 1,168.00 | 1,160.00 | 1,168.00 | 3.9K |
| 11:05 | 1,166.00 | 1,167.00 | 1,162.00 | 1,166.00 | 4.1K |
| 11:10 | 1,163.00 | 1,166.00 | 1,158.00 | 1,160.00 | 8.0K |
| 11:15 | 1,159.00 | 1,159.00 | 1,151.00 | 1,152.00 | 11.8K |
| 11:20 | 1,152.00 | 1,152.00 | 1,135.00 | 1,140.00 | 32.3K |
| 11:25 | 1,141.00 | 1,146.00 | 1,136.00 | 1,142.00 | 10.3K |
| 11:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 12:30 | 1,153.00 | 1,178.00 | 1,153.00 | 1,165.00 | 43.4K |
| 12:35 | 1,162.00 | 1,174.00 | 1,155.00 | 1,174.00 | 20.4K |
| 12:40 | 1,169.00 | 1,176.00 | 1,166.00 | 1,166.00 | 18.3K |
| 12:45 | 1,165.00 | 1,166.00 | 1,160.00 | 1,160.00 | 9.3K |
| 12:50 | 1,160.00 | 1,187.00 | 1,151.00 | 1,186.00 | 23.6K |
| 12:55 | 1,186.00 | 1,200.00 | 1,181.00 | 1,192.00 | 60.3K |
| 13:00 | 1,191.00 | 1,194.00 | 1,175.00 | 1,181.00 | 26.9K |
| 13:05 | 1,181.00 | 1,190.00 | 1,175.00 | 1,187.00 | 12.8K |
| 13:10 | 1,187.00 | 1,215.00 | 1,186.00 | 1,213.00 | 61.1K |
| 13:15 | 1,213.00 | 1,237.00 | 1,212.00 | 1,214.00 | 64.5K |
| 13:20 | 1,217.00 | 1,233.00 | 1,215.00 | 1,222.00 | 43.7K |
| 13:25 | 1,227.00 | 1,248.00 | 1,216.00 | 1,240.00 | 57.1K |
| 13:30 | 1,244.00 | 1,264.00 | 1,236.00 | 1,239.00 | 101.1K |
| 13:35 | 1,240.00 | 1,259.00 | 1,211.00 | 1,232.00 | 59.2K |
| 13:40 | 1,228.00 | 1,242.00 | 1,223.00 | 1,225.00 | 27.1K |
| 13:45 | 1,238.00 | 1,242.00 | 1,226.00 | 1,238.00 | 20.0K |
| 13:50 | 1,237.00 | 1,237.00 | 1,226.00 | 1,232.00 | 6.7K |
| 13:55 | 1,233.00 | 1,242.00 | 1,220.00 | 1,241.00 | 31.5K |
| 14:00 | 1,239.00 | 1,239.00 | 1,228.00 | 1,228.00 | 5.6K |
| 14:05 | 1,230.00 | 1,248.00 | 1,229.00 | 1,240.00 | 26.0K |
| 14:10 | 1,240.00 | 1,278.00 | 1,235.00 | 1,277.00 | 74.4K |
| 14:15 | 1,275.00 | 1,277.00 | 1,263.00 | 1,271.00 | 35.9K |
| 14:20 | 1,278.00 | 1,280.00 | 1,265.00 | 1,273.00 | 34.1K |
| 14:25 | 1,269.00 | 1,293.00 | 1,263.00 | 1,290.00 | 60.2K |
| 14:30 | 1,292.00 | 1,299.00 | 1,279.00 | 1,281.00 | 84.1K |
| 14:35 | 1,281.00 | 1,285.00 | 1,258.00 | 1,285.00 | 70.7K |
| 14:40 | 1,280.00 | 1,282.00 | 1,237.00 | 1,248.00 | 48.7K |
| 14:45 | 1,248.00 | 1,256.00 | 1,224.00 | 1,237.00 | 46.2K |
| 14:50 | 1,234.00 | 1,236.00 | 1,220.00 | 1,230.00 | 27.4K |
| 14:55 | 1,233.00 | 1,240.00 | 1,225.00 | 1,232.00 | 23.8K |
| 15:00 | 1,230.00 | 1,245.00 | 1,229.00 | 1,244.00 | 21.2K |
| 15:05 | 1,247.00 | 1,249.00 | 1,231.00 | 1,231.00 | 18.1K |
| 15:10 | 1,231.00 | 1,242.00 | 1,231.00 | 1,239.00 | 8.4K |
| 15:15 | 1,245.00 | 1,245.00 | 1,232.00 | 1,243.00 | 20.4K |
| 15:20 | 1,243.00 | 1,273.00 | 1,240.00 | 1,273.00 | 64.4K |
| 15:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 35.8K |