4,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:05 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.3K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.3K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.6K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 10:00 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.3K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.3K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.2K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.7K |
| 13:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 14:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.6K |
| 14:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 2.9K |
| 14:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 14:55 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.8K |
| 15:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |