4,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:35 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:40 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.4K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.1K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.8K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.5K |
| 13:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 18.6K |
| 13:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.6K |
| 13:15 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 18.3K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.8K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 2.2K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 9.5K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.0K |
| 14:00 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 28.4K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 14:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.9K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.9K |
| 14:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 3.6K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 14:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:40 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.2K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 14:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |