2.44
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 2.14 | 2.14 | 2.14 | 2.14 | 0.4K |
| 09:00 | 2.13 | 2.13 | 2.12 | 2.12 | 8.8K |
| 09:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.9K |
| 09:20 | 2.12 | 2.12 | 2.12 | 2.12 | 11.3K |
| 09:30 | 2.11 | 2.12 | 2.11 | 2.12 | 4.3K |
| 09:35 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 10:00 | 2.11 | 2.11 | 2.10 | 2.10 | 118.6K |
| 10:05 | 2.10 | 2.12 | 2.10 | 2.12 | 17.2K |
| 10:10 | 2.11 | 2.11 | 2.11 | 2.11 | 5.2K |
| 10:15 | 2.11 | 2.11 | 2.10 | 2.11 | 13.7K |
| 10:35 | 2.11 | 2.11 | 2.10 | 2.10 | 10.6K |
| 10:40 | 2.11 | 2.11 | 2.10 | 2.11 | 14.8K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 11.3K |
| 10:50 | 2.12 | 2.12 | 2.11 | 2.12 | 11.6K |
| 11:00 | 2.12 | 2.12 | 2.12 | 2.12 | 3.3K |
| 11:05 | 2.12 | 2.12 | 2.12 | 2.12 | 8.7K |
| 11:10 | 2.12 | 2.12 | 2.12 | 2.12 | 3.6K |
| 11:30 | 2.11 | 2.11 | 2.11 | 2.11 | 17.7K |
| 11:35 | 2.12 | 2.12 | 2.12 | 2.12 | 6.7K |
| 11:40 | 2.11 | 2.11 | 2.11 | 2.11 | 0.3K |
| 11:45 | 2.12 | 2.12 | 2.12 | 2.12 | 16.7K |
| 11:50 | 2.12 | 2.12 | 2.12 | 2.12 | 11.1K |
| 11:55 | 2.12 | 2.12 | 2.11 | 2.12 | 49.6K |
| 13:00 | 2.13 | 2.13 | 2.12 | 2.12 | 40.6K |
| 13:05 | 2.11 | 2.11 | 2.11 | 2.11 | 0.8K |
| 13:10 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 13:15 | 2.11 | 2.11 | 2.11 | 2.11 | 38.6K |
| 13:20 | 2.11 | 2.11 | 2.11 | 2.11 | 0.8K |
| 13:30 | 2.11 | 2.11 | 2.11 | 2.11 | 2.2K |
| 13:50 | 2.11 | 2.12 | 2.11 | 2.12 | 25.7K |
| 13:55 | 2.12 | 2.12 | 2.12 | 2.12 | 0.9K |
| 14:05 | 2.12 | 2.12 | 2.12 | 2.12 | 14.8K |
| 14:15 | 2.12 | 2.12 | 2.12 | 2.12 | 13.0K |
| 14:20 | 2.12 | 2.12 | 2.12 | 2.12 | 8.1K |
| 14:25 | 2.12 | 2.12 | 2.12 | 2.12 | 2.3K |
| 14:30 | 2.12 | 2.12 | 2.12 | 2.12 | 3.1K |
| 14:35 | 2.12 | 2.13 | 2.12 | 2.12 | 14.1K |
| 14:40 | 2.12 | 2.12 | 2.12 | 2.12 | 51.9K |
| 14:45 | 2.13 | 2.13 | 2.11 | 2.12 | 3.9K |
| 14:50 | 2.11 | 2.13 | 2.11 | 2.13 | 11.1K |
| 14:55 | 2.13 | 2.13 | 2.13 | 2.13 | 3.7K |
| 15:00 | 2.13 | 2.13 | 2.12 | 2.13 | 13.1K |
| 15:05 | 2.13 | 2.13 | 2.13 | 2.13 | 11.4K |
| 15:10 | 2.13 | 2.13 | 2.12 | 2.13 | 3.7K |
| 15:15 | 2.13 | 2.13 | 2.13 | 2.13 | 2.5K |
| 15:20 | 2.13 | 2.13 | 2.12 | 2.13 | 4.7K |
| 15:25 | 2.13 | 2.13 | 2.13 | 2.13 | 3.6K |
| 15:30 | 2.13 | 2.13 | 2.12 | 2.13 | 16.6K |
| 15:35 | 2.13 | 2.13 | 2.13 | 2.13 | 2.5K |
| 15:40 | 2.13 | 2.13 | 2.13 | 2.13 | 3.6K |
| 15:45 | 2.13 | 2.13 | 2.13 | 2.13 | 3.7K |
| 15:50 | 2.13 | 2.13 | 2.13 | 2.13 | 3.5K |
| 15:55 | 2.13 | 2.13 | 2.13 | 2.13 | 3.7K |
| 16:00 | 2.12 | 2.13 | 2.12 | 2.13 | 2.9K |
| 16:05 | 2.13 | 2.13 | 2.12 | 2.13 | 3.7K |
| 16:10 | 2.13 | 2.13 | 2.11 | 2.12 | 74.0K |
| 16:30 | 2.12 | 2.12 | 2.12 | 2.12 | 10.2K |
| 16:40 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 16:45 | 2.12 | 2.12 | 2.12 | 2.12 | 10.0K |
| 16:50 | 2.13 | 2.13 | 2.13 | 2.13 | 0.6K |
| 16:55 | 2.13 | 2.13 | 2.12 | 2.13 | 2.7K |
| 17:00 | 2.13 | 2.13 | 2.13 | 2.13 | 22.5K |