大华继显控股UOB Kay Hian

UOKH
🏛️ 新加坡 →
2.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:55 2.45 2.45 2.45 2.45 0.1K
09:00 2.45 2.45 2.44 2.44 44.2K
09:05 2.44 2.44 2.44 2.44 3.3K
09:15 2.44 2.44 2.44 2.44 2.0K
09:20 2.44 2.44 2.44 2.44 0.4K
09:25 2.44 2.44 2.44 2.44 12.0K
09:30 2.44 2.44 2.44 2.44 5.1K
09:40 2.44 2.44 2.44 2.44 2.0K
10:00 2.43 2.43 2.43 2.43 6.0K
10:10 2.45 2.45 2.45 2.45 10.0K
10:20 2.45 2.45 2.45 2.45 0.5K
10:30 2.45 2.45 2.44 2.44 136.0K
10:35 2.44 2.44 2.44 2.44 5.0K
10:40 2.44 2.44 2.44 2.44 7.2K
10:45 2.44 2.44 2.44 2.44 2.8K
10:50 2.44 2.44 2.44 2.44 0.3K
11:00 2.44 2.44 2.44 2.44 0.3K
11:10 2.44 2.44 2.44 2.44 0.1K
11:15 2.44 2.44 2.44 2.44 0.9K
11:20 2.44 2.44 2.44 2.44 0.1K
11:25 2.44 2.44 2.44 2.44 0.2K
11:30 2.44 2.44 2.44 2.44 0.1K
11:35 2.44 2.44 2.44 2.44 1.5K
11:55 2.43 2.43 2.43 2.43 2.9K
12:55 2.44 2.44 2.44 2.44 2.6K
13:30 2.43 2.43 2.43 2.43 16.7K
13:35 2.43 2.43 2.43 2.43 32.1K
13:40 2.44 2.44 2.44 2.44 1.0K
13:55 2.42 2.43 2.42 2.42 5.7K
14:00 2.42 2.42 2.42 2.42 0.9K
14:05 2.42 2.42 2.42 2.42 1.1K
14:15 2.42 2.42 2.42 2.42 6.2K
14:25 2.42 2.42 2.41 2.41 33.4K
14:30 2.41 2.41 2.41 2.41 4.8K
14:35 2.41 2.42 2.41 2.42 25.3K
14:50 2.41 2.41 2.41 2.41 20.0K
14:55 2.41 2.41 2.41 2.41 48.6K
15:00 2.41 2.41 2.41 2.41 10.0K
15:20 2.41 2.41 2.41 2.41 3.0K
15:25 2.41 2.41 2.41 2.41 0.2K
15:30 2.41 2.41 2.41 2.41 22.0K
15:35 2.41 2.41 2.41 2.41 5.4K
15:40 2.41 2.41 2.41 2.41 0.6K
15:45 2.41 2.41 2.41 2.41 8.7K
15:50 2.42 2.42 2.42 2.42 0.7K
16:00 2.42 2.42 2.42 2.42 4.5K
16:25 2.42 2.42 2.42 2.42 3.0K
16:30 2.42 2.42 2.42 2.42 5.1K
16:40 2.41 2.41 2.41 2.41 4.7K
16:45 2.41 2.41 2.40 2.40 24.3K
16:50 2.40 2.41 2.40 2.41 4.4K
16:55 2.41 2.42 2.41 2.41 14.6K
17:00 2.43 2.43 2.43 2.43 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2.37 2.40 2.36 2.40 0.4M
2025-09-26 2.44 2.44 2.35 2.39 0.6M
2025-09-25 2.45 2.45 2.40 2.43 0.6M
2025-09-24 2.50 2.51 2.43 2.45 1.2M
2025-09-23 2.51 2.53 2.50 2.51 0.3M
2025-09-22 2.53 2.53 2.50 2.52 1.0M
2025-09-19 2.54 2.59 2.53 2.54 1.2M
2025-09-18 2.55 2.55 2.51 2.54 0.6M
2025-09-17 2.60 2.60 2.54 2.55 1.3M
2025-09-16 2.60 2.63 2.58 2.59 1.1M
2025-09-15 2.61 2.61 2.58 2.59 0.6M
2025-09-12 2.65 2.65 2.61 2.62 0.8M
2025-09-11 2.61 2.65 2.55 2.65 0.9M
2025-09-10 2.66 2.66 2.58 2.61 0.7M
2025-09-09 2.70 2.70 2.66 2.66 0.9M
2025-09-08 2.70 2.72 2.66 2.70 1.3M
2025-09-05 2.51 2.71 2.50 2.67 3.9M
2025-09-04 2.49 2.52 2.48 2.52 1.1M
2025-09-03 2.47 2.53 2.45 2.50 2.5M
2025-09-02 2.40 2.48 2.39 2.46 1.3M
2025-09-01 2.39 2.40 2.37 2.39 0.5M
2025-08-29 2.36 2.41 2.36 2.39 0.8M
2025-08-28 2.37 2.39 2.33 2.36 0.3M
2025-08-27 2.37 2.41 2.37 2.38 0.6M
2025-08-26 2.41 2.41 2.35 2.38 0.6M
2025-08-25 2.37 2.42 2.37 2.41 1.8M
2025-08-22 2.27 2.37 2.27 2.35 1.6M
2025-08-21 2.18 2.27 2.18 2.27 1.1M
2025-08-20 2.22 2.22 2.17 2.18 0.6M
2025-08-19 2.21 2.25 2.19 2.20 0.8M
2025-08-18 2.25 2.25 2.20 2.22 0.6M
2025-08-15 2.19 2.25 2.14 2.23 1.1M
2025-08-14 2.29 2.29 2.18 2.19 1.2M
2025-08-13 2.27 2.32 2.21 2.28 1.9M
2025-08-12 2.28 2.32 2.24 2.25 1.4M
2025-08-11 2.33 2.39 2.28 2.28 1.9M
2025-08-08 2.48 2.48 2.41 2.45 0.9M
2025-08-07 2.47 2.52 2.45 2.48 1.5M
2025-08-06 2.46 2.49 2.45 2.48 0.3M
2025-08-05 2.48 2.48 2.46 2.47 0.4M
2025-08-04 2.39 2.47 2.38 2.47 1.3M
2025-08-01 2.33 2.43 2.33 2.42 1.3M
2025-07-31 2.39 2.40 2.34 2.35 0.6M
2025-07-30 2.43 2.44 2.35 2.39 1.5M
2025-07-29 2.55 2.55 2.42 2.44 1.2M
2025-07-28 2.62 2.62 2.52 2.53 1.2M
2025-07-25 2.53 2.63 2.49 2.61 2.4M
2025-07-24 2.50 2.55 2.47 2.54 1.3M
2025-07-23 2.41 2.51 2.41 2.49 1.4M
2025-07-22 2.31 2.42 2.31 2.40 1.1M
2025-07-21 2.26 2.31 2.26 2.31 0.9M
2025-07-18 2.24 2.26 2.23 2.25 0.5M
2025-07-17 2.26 2.27 2.22 2.24 0.5M
2025-07-16 2.23 2.27 2.23 2.27 0.7M
2025-07-15 2.24 2.25 2.22 2.24 0.6M
2025-07-14 2.22 2.25 2.21 2.24 0.5M
2025-07-11 2.21 2.22 2.19 2.22 0.7M
2025-07-10 2.17 2.22 2.17 2.22 1.3M
2025-07-09 2.16 2.18 2.14 2.17 0.9M
2025-07-08 2.13 2.16 2.12 2.14 1.3M
2025-07-07 2.12 2.15 2.10 2.12 15.4M
2025-07-04 2.14 2.14 2.10 2.13 0.8M
2025-07-03 2.14 2.18 2.11 2.14 1.2M
2025-07-02 2.14 2.16 2.10 2.14 1.2M
2025-07-01 2.10 2.15 2.10 2.14 1.0M
2025-06-30 1.97 2.10 1.96 2.09 1.9M
2025-06-27 1.97 1.97 1.95 1.97 0.3M
2025-06-26 1.95 2.00 1.95 1.97 0.6M
2025-06-25 1.94 1.96 1.93 1.95 0.4M
2025-06-24 1.93 1.94 1.92 1.94 0.4M
2025-06-23 1.95 1.95 1.91 1.93 0.3M
2025-06-20 1.93 1.95 1.91 1.93 1.0M
2025-06-19 1.95 1.96 1.92 1.92 0.2M
2025-06-18 1.94 1.95 1.92 1.95 0.6M
2025-06-17 1.93 1.96 1.93 1.94 0.6M
2025-06-16 1.91 1.93 1.88 1.92 0.6M
2025-06-13 1.96 1.96 1.91 1.92 1.3M
2025-06-12 1.99 1.99 1.96 1.97 0.7M
2025-06-11 1.98 2.00 1.98 1.99 1.2M
2025-06-10 2.01 2.02 1.96 1.98 0.8M
2025-06-09 1.98 2.03 1.98 2.00 1.0M
2025-06-06 1.88 1.98 1.87 1.98 1.7M
2025-06-05 1.81 1.89 1.80 1.88 1.2M
2025-06-04 1.83 1.83 1.80 1.80 0.2M
2025-06-03 1.78 1.83 1.78 1.81 0.8M
2025-06-02 1.78 1.79 1.77 1.78 0.4M
2025-05-30 1.77 1.79 1.76 1.79 0.3M
2025-05-29 1.76 1.78 1.75 1.78 0.2M
2025-05-28 1.76 1.77 1.75 1.76 0.2M
2025-05-27 1.74 1.76 1.74 1.75 0.3M
2025-05-26 1.74 1.75 1.73 1.74 0.1M
2025-05-23 1.76 1.76 1.73 1.74 0.3M
2025-05-22 1.77 1.77 1.74 1.75 0.2M
2025-05-21 1.79 1.79 1.76 1.78 0.2M
2025-05-20 1.78 1.79 1.77 1.79 0.1M
2025-05-19 1.79 1.80 1.78 1.78 0.2M
2025-05-16 1.76 1.80 1.76 1.79 0.8M
2025-05-15 1.73 1.77 1.71 1.76 0.9M
2025-05-14 1.67 1.74 1.66 1.74 0.8M
2025-05-13 1.68 1.68 1.65 1.66 0.9M
2025-05-09 1.69 1.69 1.67 1.67 0.5M
2025-05-08 1.70 1.70 1.67 1.68 0.9M
2025-05-07 1.70 1.71 1.68 1.70 0.7M
2025-05-06 1.83 1.84 1.81 1.81 0.9M
2025-05-05 1.83 1.84 1.82 1.82 0.8M
2025-05-02 1.80 1.84 1.79 1.83 0.7M
2025-04-30 1.80 1.81 1.79 1.80 0.5M
2025-04-29 1.80 1.82 1.78 1.79 1.3M
2025-04-28 1.82 1.83 1.79 1.81 0.5M
2025-04-25 1.78 1.82 1.77 1.82 0.4M
2025-04-24 1.78 1.80 1.76 1.78 0.8M
2025-04-23 1.78 1.79 1.75 1.78 0.6M
2025-04-22 1.76 1.79 1.76 1.77 0.6M
2025-04-21 1.77 1.77 1.75 1.76 0.3M
2025-04-17 1.75 1.77 1.74 1.76 0.2M
2025-04-16 1.77 1.77 1.74 1.76 0.2M
2025-04-15 1.75 1.79 1.75 1.78 0.2M
2025-04-14 1.72 1.75 1.71 1.75 0.3M
2025-04-11 1.67 1.71 1.67 1.70 0.3M
2025-04-10 1.72 1.76 1.68 1.68 0.6M
2025-04-09 1.71 1.71 1.66 1.67 0.3M
2025-04-08 1.67 1.73 1.67 1.73 0.3M
2025-04-07 1.73 1.73 1.63 1.66 1.2M
2025-04-04 1.78 1.79 1.75 1.77 0.8M
2025-04-03 1.81 1.81 1.78 1.80 0.9M
2025-04-02 1.82 1.83 1.81 1.82 0.1M
2025-04-01 1.83 1.84 1.81 1.82 0.4M
2025-03-28 1.83 1.84 1.82 1.84 0.2M
2025-03-27 1.82 1.83 1.82 1.83 0.1M
2025-03-26 1.82 1.83 1.81 1.83 0.1M
2025-03-25 1.82 1.83 1.80 1.82 0.3M
2025-03-24 1.83 1.83 1.81 1.82 0.0M
2025-03-21 1.82 1.83 1.81 1.83 0.1M
2025-03-20 1.79 1.83 1.79 1.81 1.1M
2025-03-19 1.80 1.81 1.79 1.79 0.5M
2025-03-18 1.78 1.80 1.77 1.79 0.2M
2025-03-17 1.79 1.80 1.77 1.78 0.4M
2025-03-14 1.78 1.79 1.78 1.79 0.2M
2025-03-13 1.79 1.80 1.78 1.79 0.2M
2025-03-12 1.79 1.79 1.77 1.79 0.3M
2025-03-11 1.79 1.80 1.77 1.79 0.7M
2025-03-10 1.80 1.83 1.79 1.80 0.7M
2025-03-07 1.79 1.80 1.78 1.80 0.2M
2025-03-06 1.79 1.80 1.78 1.79 0.2M
2025-03-05 1.80 1.80 1.78 1.78 0.4M
2025-03-04 1.82 1.82 1.78 1.79 0.6M
2025-03-03 1.81 1.84 1.81 1.83 0.5M
2025-02-28 1.85 1.85 1.79 1.81 1.3M
2025-02-27 1.89 1.92 1.83 1.86 2.1M
2025-02-26 1.94 1.99 1.92 1.98 1.0M
2025-02-25 1.95 1.95 1.91 1.94 0.6M
2025-02-24 1.88 1.97 1.84 1.96 1.6M
2025-02-21 1.85 1.85 1.81 1.85 0.2M
2025-02-20 1.85 1.86 1.83 1.85 0.2M
2025-02-19 1.80 1.86 1.79 1.86 1.6M
2025-02-18 1.88 1.89 1.79 1.80 1.2M
2025-02-17 1.87 1.88 1.86 1.88 0.3M
2025-02-14 1.86 1.87 1.84 1.87 0.1M
2025-02-13 1.87 1.87 1.84 1.86 0.2M
2025-02-12 1.86 1.89 1.85 1.87 0.3M
2025-02-11 1.85 1.86 1.84 1.86 0.3M
2025-02-10 1.80 1.90 1.80 1.85 0.7M
2025-02-07 1.77 1.80 1.77 1.80 0.4M
2025-02-06 1.76 1.78 1.75 1.78 0.3M
2025-02-05 1.75 1.76 1.75 1.76 0.4M
2025-02-04 1.75 1.75 1.74 1.75 0.1M
2025-02-03 1.73 1.75 1.73 1.75 0.4M
2025-01-31 1.72 1.74 1.72 1.73 0.3M
2025-01-28 1.71 1.72 1.71 1.72 0.1M
2025-01-27 1.71 1.71 1.70 1.71 0.1M
2025-01-24 1.70 1.71 1.70 1.70 0.3M
2025-01-23 1.70 1.70 1.69 1.69 0.1M
2025-01-22 1.70 1.70 1.69 1.70 0.1M
2025-01-21 1.70 1.70 1.69 1.70 0.1M
2025-01-20 1.69 1.70 1.68 1.70 0.2M
2025-01-17 1.68 1.68 1.67 1.68 0.1M
2025-01-16 1.68 1.68 1.67 1.68 0.1M
2025-01-15 1.68 1.70 1.68 1.68 0.2M
2025-01-14 1.68 1.68 1.67 1.67 0.1M
2025-01-13 1.67 1.68 1.67 1.68 0.2M
2025-01-10 1.68 1.68 1.67 1.67 0.1M
2025-01-09 1.67 1.68 1.67 1.68 0.0M
2025-01-08 1.67 1.68 1.66 1.68 0.1M
2025-01-07 1.68 1.68 1.67 1.67 0.0M
2025-01-06 1.68 1.68 1.67 1.68 0.1M
2025-01-03 1.67 1.68 1.65 1.68 0.1M
2025-01-02 1.68 1.68 1.66 1.68 0.1M