2.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1.98 | 1.98 | 1.98 | 1.98 | 56.6K |
| 09:00 | 1.99 | 2.01 | 1.99 | 2.01 | 99.6K |
| 09:05 | 2.01 | 2.01 | 2.01 | 2.01 | 23.3K |
| 09:10 | 2.01 | 2.02 | 2.01 | 2.02 | 55.0K |
| 09:15 | 2.02 | 2.03 | 2.02 | 2.02 | 36.7K |
| 09:20 | 2.02 | 2.03 | 2.02 | 2.02 | 23.2K |
| 09:25 | 2.02 | 2.02 | 2.01 | 2.01 | 12.6K |
| 09:30 | 2.01 | 2.02 | 2.01 | 2.01 | 53.2K |
| 09:35 | 2.01 | 2.01 | 2.01 | 2.01 | 27.0K |
| 09:40 | 2.01 | 2.01 | 2.01 | 2.01 | 10.1K |
| 09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 21.9K |
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 2.2K |
| 10:00 | 2.01 | 2.01 | 2.01 | 2.01 | 2.2K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.01 | 23.9K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 8.5K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 19.9K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 4.3K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 2.1K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 11.0K |
| 10:45 | 1.98 | 2.00 | 1.98 | 2.00 | 21.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 12.2K |
| 11:25 | 2.00 | 2.00 | 1.99 | 1.99 | 2.2K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:55 | 2.00 | 2.00 | 1.99 | 2.00 | 5.7K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 10.3K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 4.4K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.99 | 12.8K |
| 13:50 | 1.98 | 1.99 | 1.98 | 1.99 | 15.1K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:25 | 2.00 | 2.00 | 1.99 | 1.99 | 55.3K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 14.0K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 6.1K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.99 | 0.6K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 15:05 | 1.99 | 1.99 | 1.98 | 1.98 | 5.5K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 15:25 | 1.98 | 2.00 | 1.98 | 2.00 | 2.2K |
| 15:30 | 1.99 | 2.00 | 1.99 | 2.00 | 3.1K |
| 15:35 | 1.99 | 2.00 | 1.98 | 1.99 | 1.7K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:50 | 2.00 | 2.00 | 1.99 | 1.99 | 1.3K |
| 16:00 | 2.00 | 2.00 | 1.99 | 1.99 | 2.4K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 16:45 | 2.00 | 2.00 | 1.99 | 1.99 | 19.6K |
| 16:50 | 1.99 | 2.00 | 1.99 | 1.99 | 2.7K |
| 16:55 | 1.99 | 2.00 | 1.99 | 2.00 | 0.7K |
| 17:00 | 2.00 | 2.00 | 2.00 | 2.00 | 244.7K |