2.43
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 1.70 | 1.70 | 1.70 | 1.70 | 49.9K |
| 09:00 | 1.69 | 1.70 | 1.69 | 1.69 | 35.2K |
| 09:05 | 1.69 | 1.69 | 1.68 | 1.68 | 31.9K |
| 09:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:15 | 1.68 | 1.69 | 1.68 | 1.69 | 26.5K |
| 09:20 | 1.69 | 1.70 | 1.69 | 1.69 | 12.2K |
| 09:25 | 1.70 | 1.70 | 1.69 | 1.69 | 7.0K |
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 19.5K |
| 09:45 | 1.69 | 1.71 | 1.69 | 1.70 | 70.2K |
| 09:50 | 1.71 | 1.71 | 1.69 | 1.69 | 19.0K |
| 09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.69 | 17.8K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 23.2K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 9.2K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 22.4K |
| 10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:05 | 1.71 | 1.71 | 1.69 | 1.69 | 11.3K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 11:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 33.1K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 11:50 | 1.70 | 1.70 | 1.69 | 1.70 | 15.2K |
| 11:55 | 1.69 | 1.70 | 1.69 | 1.69 | 11.1K |
| 12:55 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5.5K |
| 13:05 | 1.70 | 1.71 | 1.70 | 1.71 | 3.3K |
| 13:15 | 1.71 | 1.71 | 1.70 | 1.70 | 19.5K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 4.5K |
| 13:45 | 1.69 | 1.70 | 1.69 | 1.70 | 11.0K |
| 14:05 | 1.70 | 1.70 | 1.69 | 1.70 | 22.5K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.70 | 3.8K |
| 14:30 | 1.70 | 1.70 | 1.69 | 1.70 | 11.0K |
| 14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 30.3K |
| 15:00 | 1.70 | 1.71 | 1.69 | 1.71 | 60.8K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 15:25 | 1.71 | 1.71 | 1.71 | 1.71 | 10.7K |
| 15:30 | 1.71 | 1.71 | 1.70 | 1.70 | 17.9K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:25 | 1.70 | 1.71 | 1.70 | 1.71 | 0.2K |
| 16:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 16:35 | 1.70 | 1.70 | 1.70 | 1.70 | 21.7K |
| 16:40 | 1.71 | 1.71 | 1.70 | 1.70 | 13.2K |
| 16:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 16:50 | 1.70 | 1.70 | 1.70 | 1.70 | 2.2K |
| 16:55 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 17:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |