Unusual Machines Inc

UMAC
🏛️ 美国 →
15.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.75 12.10 11.52 11.79 88.8K
09:32 11.75 11.80 11.73 11.80 5.4K
09:33 11.80 11.91 11.80 11.91 9.3K
09:34 12.00 12.12 12.00 12.12 7.8K
09:35 12.16 12.21 12.11 12.21 12.7K
09:36 12.24 12.24 12.11 12.11 20.0K
09:37 12.11 12.25 12.11 12.25 3.0K
09:38 12.25 12.29 12.21 12.29 4.5K
09:39 12.26 12.34 12.22 12.34 71.7K
09:40 12.38 12.40 12.33 12.33 13.2K
09:41 12.31 12.43 12.31 12.43 45.9K
09:42 12.34 12.35 12.28 12.28 19.8K
09:43 12.37 12.37 12.35 12.36 8.4K
09:44 12.36 12.36 12.36 12.36 1.1K
09:45 12.28 12.28 12.12 12.12 11.6K
09:46 12.19 12.19 12.02 12.02 12.9K
09:47 12.04 12.04 12.04 12.04 0.8K
09:48 12.12 12.13 12.02 12.13 7.1K
09:49 12.16 12.25 12.16 12.25 10.4K
09:50 12.25 12.25 12.15 12.15 2.3K
09:51 12.15 12.21 12.14 12.18 3.0K
09:52 12.16 12.20 12.16 12.20 5.0K
09:53 12.27 12.27 12.16 12.22 2.1K
09:54 12.22 12.22 12.15 12.15 2.0K
09:55 12.17 12.17 12.15 12.15 1.9K
09:56 12.15 12.15 12.15 12.15 0.5K
09:57 12.20 12.23 12.20 12.23 3.9K
09:58 12.23 12.23 12.19 12.19 1.0K
09:59 12.22 12.25 12.22 12.25 8.9K
10:00 12.30 12.30 12.22 12.30 6.9K
10:01 12.20 12.28 12.14 12.14 4.1K
10:02 12.15 12.21 12.15 12.21 1.3K
10:03 12.21 12.21 12.12 12.12 2.7K
10:04 12.12 12.20 12.12 12.12 2.2K
10:05 12.12 12.12 12.06 12.06 1.0K
10:06 12.06 12.06 12.01 12.02 7.8K
10:07 12.03 12.07 12.02 12.07 9.9K
10:08 12.03 12.12 12.03 12.12 2.3K
10:09 12.12 12.12 12.12 12.12 0.7K
10:10 12.15 12.15 12.15 12.15 0.3K
10:11 12.12 12.16 12.12 12.16 10.7K
10:12 12.16 12.18 12.16 12.18 0.5K
10:13 12.15 12.15 12.09 12.09 3.7K
10:14 12.09 12.09 12.00 12.00 4.3K
10:15 11.93 12.05 11.93 12.05 2.2K
10:16 12.05 12.05 12.05 12.05 1.9K
10:17 12.05 12.05 11.95 11.95 0.8K
10:18 11.95 12.00 11.95 12.00 1.1K
10:19 12.00 12.01 12.00 12.01 0.6K
10:20 12.01 12.06 12.01 12.06 1.9K
10:21 12.07 12.07 12.07 12.07 0.4K
10:22 12.07 12.18 12.07 12.15 3.5K
10:23 12.15 12.38 12.15 12.38 37.5K
10:24 12.38 12.58 12.38 12.58 39.3K
10:25 12.61 12.70 12.61 12.70 34.2K
10:26 12.65 12.65 12.51 12.65 28.2K
10:27 12.58 12.60 12.55 12.60 21.9K
10:28 12.74 12.74 12.70 12.74 32.9K
10:29 12.74 12.74 12.69 12.69 14.3K
10:30 12.74 12.74 12.67 12.67 15.8K
10:31 12.67 12.78 12.67 12.75 12.9K
10:32 12.76 12.76 12.54 12.54 36.6K
10:33 12.50 12.56 12.50 12.56 9.5K
10:34 12.55 12.56 12.55 12.56 5.0K
10:35 12.50 12.55 12.50 12.55 4.5K
10:36 12.55 12.56 12.50 12.54 3.4K
10:37 12.51 12.55 12.51 12.55 1.2K
10:38 12.52 12.54 12.50 12.54 6.9K
10:39 12.54 12.57 12.54 12.57 0.7K
10:40 12.57 12.57 12.57 12.57 0.8K
10:41 12.57 12.57 12.56 12.56 0.5K
10:42 12.56 12.59 12.55 12.55 3.1K
10:43 12.56 12.56 12.48 12.50 6.8K
10:44 12.50 12.50 12.44 12.44 2.9K
10:45 12.40 12.44 12.37 12.44 4.6K
10:46 12.40 12.40 12.32 12.32 2.4K
10:47 12.36 12.43 12.36 12.40 5.9K
10:48 12.46 12.47 12.44 12.45 4.2K
10:49 12.45 12.47 12.41 12.41 3.2K
10:50 12.41 12.46 12.41 12.44 0.9K
10:51 12.44 12.44 12.38 12.38 2.6K
10:52 12.36 12.36 12.31 12.33 2.0K
10:53 12.33 12.33 12.33 12.33 0.4K
10:54 12.36 12.42 12.20 12.20 12.8K
10:55 12.27 12.27 12.19 12.22 7.2K
10:56 12.17 12.30 12.17 12.30 6.3K
10:57 12.29 12.37 12.29 12.32 2.6K
10:58 12.32 12.32 12.25 12.26 0.9K
10:59 12.26 12.26 12.25 12.25 1.7K
11:00 12.26 12.26 12.20 12.20 1.6K
11:01 12.26 12.26 12.26 12.26 0.1K
11:02 12.26 12.26 12.23 12.23 0.5K
11:03 12.19 12.23 12.19 12.23 10.4K
11:04 12.23 12.23 12.17 12.17 1.1K
11:05 12.17 12.21 12.17 12.21 1.5K
11:06 12.21 12.24 12.21 12.24 1.4K
11:07 12.18 12.22 12.18 12.22 0.2K
11:08 12.23 12.30 12.23 12.30 2.8K
11:09 12.30 12.34 12.26 12.26 3.5K
11:10 12.29 12.33 12.29 12.32 1.4K
11:11 12.32 12.32 12.20 12.20 4.0K
11:12 12.20 12.21 12.20 12.21 1.0K
11:13 12.24 12.26 12.24 12.26 3.2K
11:14 12.26 12.26 12.15 12.15 4.8K
11:15 12.15 12.18 12.15 12.16 1.2K
11:16 12.16 12.16 12.06 12.06 10.7K
11:17 12.06 12.06 12.00 12.00 11.3K
11:18 11.98 11.98 11.97 11.98 2.7K
11:19 11.96 12.01 11.96 12.01 2.8K
11:20 12.01 12.01 11.99 11.99 1.7K
11:21 11.99 11.99 11.99 11.99 0.4K
11:22 11.99 11.99 11.97 11.97 1.1K
11:23 11.95 11.95 11.93 11.93 6.1K
11:24 11.90 11.91 11.88 11.91 8.2K
11:25 11.91 11.91 11.88 11.90 3.8K
11:26 11.88 11.90 11.88 11.90 0.4K
11:27 11.88 11.88 11.76 11.76 16.1K
11:28 11.70 11.71 11.64 11.64 24.5K
11:29 11.64 11.71 11.64 11.64 3.5K
11:30 11.66 11.73 11.66 11.70 2.9K
11:31 11.70 11.71 11.70 11.71 5.3K
11:32 11.73 11.73 11.69 11.69 3.4K
11:33 11.69 11.73 11.68 11.69 3.5K
11:34 11.64 11.65 11.61 11.61 9.0K
11:35 11.55 11.58 11.43 11.43 57.3K
11:36 11.43 11.54 11.43 11.53 3.8K
11:37 11.58 11.60 11.57 11.57 4.9K
11:38 11.53 11.53 11.53 11.53 2.6K
11:39 11.53 11.62 11.53 11.62 2.0K
11:40 11.62 11.62 11.59 11.59 1.0K
11:41 11.59 11.59 11.59 11.59 1.0K
11:42 11.59 11.61 11.59 11.61 0.6K
11:43 11.59 11.64 11.59 11.64 2.1K
11:44 11.61 11.61 11.50 11.50 15.1K
11:45 11.54 11.54 11.53 11.54 5.6K
11:46 11.54 11.55 11.54 11.55 0.5K
11:47 11.55 11.55 11.52 11.52 2.5K
11:48 11.52 11.52 11.48 11.48 3.2K
11:49 11.48 11.49 11.46 11.46 1.1K
11:50 11.46 11.46 11.46 11.46 3.1K
11:51 11.49 11.55 11.49 11.54 5.2K
11:52 11.54 11.54 11.54 11.54 0.4K
11:53 11.54 11.54 11.47 11.47 0.5K
11:54 11.53 11.57 11.53 11.55 3.3K
11:55 11.55 11.61 11.55 11.61 2.8K
11:56 11.61 11.61 11.57 11.57 10.0K
11:57 11.57 11.57 11.56 11.56 1.7K
11:58 11.56 11.64 11.56 11.64 1.0K
11:59 11.64 11.64 11.56 11.56 3.5K
12:00 11.56 11.56 11.56 11.56 0.3K
12:01 11.52 11.52 11.52 11.52 0.3K
12:02 11.53 11.53 11.44 11.45 10.5K
12:03 11.45 11.47 11.45 11.47 2.4K
12:04 11.47 11.48 11.47 11.48 0.9K
12:05 11.48 11.49 11.48 11.49 0.6K
12:06 11.49 11.49 11.49 11.49 0.2K
12:07 11.48 11.48 11.46 11.46 2.4K
12:08 11.47 11.47 11.47 11.47 0.8K
12:09 11.47 11.47 11.47 11.47 0.1K
12:10 11.47 11.57 11.47 11.57 0.2K
12:11 11.53 11.55 11.50 11.54 7.8K
12:12 11.53 11.53 11.53 11.53 0.6K
12:13 11.53 11.53 11.53 11.53 0.1K
12:14 11.53 11.58 11.53 11.58 1.4K
12:15 11.58 11.58 11.58 11.58 0.2K
12:16 11.58 11.60 11.58 11.60 1.9K
12:17 11.60 11.64 11.60 11.64 2.8K
12:18 11.62 11.63 11.61 11.63 2.3K
12:19 11.62 11.65 11.62 11.65 2.1K
12:20 11.65 11.66 11.65 11.66 1.0K
12:21 11.68 11.69 11.68 11.69 1.8K
12:22 11.68 11.68 11.66 11.68 5.0K
12:23 11.63 11.74 11.63 11.74 2.2K
12:24 11.74 11.74 11.65 11.65 1.2K
12:25 11.66 11.66 11.66 11.66 0.3K
12:26 11.66 11.68 11.66 11.68 0.5K
12:27 11.68 11.70 11.68 11.70 0.1K
12:28 11.70 11.70 11.69 11.69 0.9K
12:29 11.67 11.67 11.65 11.65 1.3K
12:30 11.65 11.65 11.60 11.60 0.5K
12:31 11.60 11.60 11.60 11.60 0.0K
12:32 11.60 11.70 11.60 11.70 0.6K
12:33 11.65 11.65 11.65 11.65 0.5K
12:34 11.65 11.65 11.65 11.65 1.1K
12:35 11.67 11.67 11.66 11.66 0.8K
12:36 11.66 11.66 11.66 11.66 0.0K
12:37 11.66 11.73 11.66 11.73 2.4K
12:38 11.73 11.75 11.71 11.73 1.4K
12:39 11.67 11.75 11.67 11.69 4.5K
12:40 11.69 11.78 11.69 11.78 1.5K
12:41 11.68 11.73 11.68 11.73 3.0K
12:42 11.74 11.74 11.74 11.74 0.2K
12:43 11.74 11.74 11.74 11.74 0.0K
12:44 11.75 11.75 11.75 11.75 1.2K
12:45 11.75 11.75 11.75 11.75 0.8K
12:46 11.79 11.79 11.79 11.79 0.1K
12:47 11.75 11.79 11.75 11.79 1.1K
12:48 11.79 11.79 11.77 11.77 0.3K
12:49 11.81 11.81 11.78 11.78 4.9K
12:50 11.78 11.81 11.77 11.77 3.4K
12:51 11.77 11.78 11.77 11.78 0.5K
12:52 11.77 11.79 11.77 11.79 0.8K
12:53 11.79 11.79 11.74 11.74 0.4K
12:54 11.82 11.82 11.76 11.76 1.8K
12:55 11.69 11.69 11.69 11.69 0.8K
12:56 11.69 11.69 11.69 11.69 0.0K
12:57 11.73 11.73 11.73 11.73 0.8K
12:58 11.73 11.73 11.73 11.73 0.0K
12:59 11.73 11.73 11.71 11.71 0.3K
13:00 11.71 11.71 11.71 11.71 0.0K
13:01 11.69 11.69 11.66 11.66 0.9K
13:02 11.66 11.66 11.66 11.66 0.1K
13:03 11.66 11.66 11.66 11.66 7.5K
13:04 11.66 11.66 11.66 11.66 0.9K
13:05 11.66 11.67 11.66 11.67 0.2K
13:06 11.72 11.72 11.72 11.72 0.7K
13:07 11.72 11.74 11.71 11.74 1.8K
13:08 11.74 11.74 11.74 11.74 0.0K
13:09 11.74 11.74 11.74 11.74 0.0K
13:10 11.74 11.74 11.73 11.73 0.5K
13:11 11.73 11.73 11.73 11.73 0.2K
13:12 11.78 11.78 11.76 11.78 1.0K
13:13 11.77 11.81 11.77 11.81 1.4K
13:14 11.81 11.81 11.81 11.81 0.0K
13:15 11.81 11.81 11.80 11.80 1.1K
13:16 11.80 11.80 11.80 11.80 0.1K
13:17 11.80 11.88 11.80 11.88 5.9K
13:18 11.88 11.92 11.88 11.92 1.5K
13:19 11.92 11.92 11.89 11.89 1.5K
13:20 11.85 11.85 11.85 11.85 0.4K
13:21 11.88 11.88 11.88 11.88 0.7K
13:22 11.88 11.88 11.85 11.85 1.7K
13:23 11.88 11.88 11.88 11.88 0.5K
13:24 11.88 11.89 11.88 11.89 0.1K
13:25 11.89 11.89 11.89 11.89 0.2K
13:26 11.89 11.89 11.89 11.89 0.4K
13:27 11.89 11.89 11.89 11.89 0.1K
13:28 11.90 11.90 11.90 11.90 1.4K
13:29 11.90 11.96 11.90 11.94 5.7K
13:30 11.94 11.94 11.89 11.92 4.1K
13:31 11.92 11.92 11.92 11.92 0.4K
13:32 11.93 11.93 11.93 11.93 0.2K
13:33 11.93 11.94 11.93 11.94 0.5K
13:34 11.94 11.96 11.94 11.96 1.7K
13:35 11.96 11.98 11.96 11.98 1.3K
13:36 11.98 11.98 11.98 11.98 1.0K
13:37 11.98 11.98 11.98 11.98 1.0K
13:38 11.98 11.98 11.98 11.98 0.1K
13:39 12.00 12.00 11.95 11.95 1.6K
13:40 11.95 11.95 11.95 11.95 0.0K
13:41 11.95 11.95 11.94 11.94 0.8K
13:42 11.92 11.92 11.91 11.91 2.2K
13:43 11.92 11.92 11.92 11.92 0.2K
13:44 11.92 11.92 11.92 11.92 0.4K
13:45 11.88 11.91 11.88 11.91 1.1K
13:46 11.91 11.91 11.91 11.91 0.1K
13:47 11.88 11.88 11.88 11.88 0.6K
13:48 11.88 11.88 11.88 11.88 0.0K
13:49 11.88 11.88 11.85 11.85 0.3K
13:50 11.85 11.85 11.85 11.85 0.2K
13:51 11.85 11.85 11.85 11.85 0.5K
13:52 11.85 11.86 11.85 11.86 4.0K
13:53 11.86 11.86 11.86 11.86 0.0K
13:54 11.86 11.86 11.83 11.83 0.4K
13:55 11.83 11.83 11.83 11.83 0.0K
13:56 11.84 11.86 11.84 11.86 4.7K
13:57 11.86 11.86 11.86 11.86 0.4K
13:58 11.82 11.82 11.82 11.82 0.6K
13:59 11.82 11.85 11.82 11.85 0.3K
14:00 11.85 11.85 11.85 11.85 0.1K
14:01 11.85 11.85 11.85 11.85 0.0K
14:02 11.85 11.85 11.85 11.85 0.0K
14:03 11.85 11.85 11.85 11.85 2.2K
14:04 11.77 11.77 11.77 11.77 5.4K
14:05 11.73 11.73 11.72 11.72 2.9K
14:06 11.72 11.72 11.72 11.72 0.1K
14:07 11.72 11.72 11.72 11.72 0.0K
14:08 11.72 11.72 11.72 11.72 0.0K
14:09 11.72 11.72 11.68 11.68 1.2K
14:10 11.68 11.68 11.68 11.68 0.4K
14:11 11.68 11.68 11.66 11.66 0.2K
14:12 11.66 11.67 11.65 11.67 2.5K
14:13 11.67 11.69 11.67 11.69 1.0K
14:14 11.69 11.69 11.69 11.69 0.0K
14:15 11.69 11.69 11.69 11.69 0.0K
14:16 11.70 11.70 11.70 11.70 1.3K
14:17 11.70 11.70 11.70 11.70 0.1K
14:18 11.70 11.70 11.70 11.70 0.3K
14:19 11.70 11.70 11.70 11.70 0.2K
14:20 11.70 11.70 11.69 11.69 1.5K
14:21 11.69 11.69 11.68 11.68 2.8K
14:22 11.65 11.65 11.65 11.65 1.0K
14:23 11.65 11.68 11.65 11.68 1.9K
14:24 11.71 11.71 11.66 11.66 2.9K
14:25 11.70 11.70 11.70 11.70 0.7K
14:26 11.70 11.70 11.70 11.70 2.4K
14:27 11.70 11.70 11.70 11.70 0.1K
14:28 11.70 11.70 11.70 11.70 7.5K
14:29 11.70 11.70 11.70 11.70 0.1K
14:30 11.70 11.72 11.70 11.72 0.3K
14:31 11.72 11.72 11.72 11.72 0.5K
14:32 11.72 11.72 11.72 11.72 0.0K
14:33 11.72 11.72 11.71 11.71 2.5K
14:34 11.71 11.71 11.71 11.71 0.0K
14:35 11.71 11.71 11.66 11.66 0.6K
14:36 11.66 11.66 11.66 11.66 0.1K
14:37 11.66 11.66 11.66 11.66 0.0K
14:38 11.66 11.66 11.66 11.66 0.1K
14:39 11.66 11.66 11.66 11.66 0.3K
14:40 11.66 11.66 11.66 11.66 0.5K
14:41 11.67 11.69 11.67 11.69 0.9K
14:42 11.69 11.71 11.69 11.71 3.1K
14:43 11.71 11.71 11.71 11.71 0.9K
14:44 11.71 11.71 11.69 11.69 0.6K
14:45 11.69 11.69 11.68 11.68 0.5K
14:46 11.68 11.68 11.66 11.66 0.8K
14:47 11.65 11.66 11.65 11.65 4.7K
14:48 11.65 11.65 11.65 11.65 1.4K
14:49 11.65 11.68 11.65 11.68 0.3K
14:50 11.68 11.68 11.68 11.68 0.0K
14:51 11.68 11.69 11.68 11.69 1.1K
14:52 11.71 11.73 11.71 11.73 0.6K
14:53 11.73 11.73 11.73 11.73 0.0K
14:54 11.73 11.73 11.73 11.73 0.2K
14:55 11.75 11.75 11.73 11.73 0.6K
14:56 11.73 11.73 11.73 11.73 0.3K
14:57 11.73 11.73 11.73 11.73 0.3K
14:58 11.73 11.75 11.73 11.74 2.0K
14:59 11.76 11.80 11.75 11.80 3.9K
15:00 11.82 11.82 11.82 11.82 1.2K
15:01 11.84 11.85 11.84 11.84 3.0K
15:02 11.84 11.85 11.82 11.82 5.4K
15:03 11.82 11.82 11.82 11.82 4.6K
15:04 11.82 11.82 11.82 11.82 0.1K
15:05 11.82 11.82 11.82 11.82 0.0K
15:06 11.82 11.82 11.82 11.82 0.0K
15:07 11.77 11.77 11.77 11.77 0.9K
15:08 11.78 11.78 11.76 11.77 7.3K
15:09 11.77 11.82 11.77 11.79 0.5K
15:10 11.79 11.79 11.79 11.79 0.0K
15:11 11.82 11.82 11.79 11.79 1.1K
15:12 11.80 11.80 11.80 11.80 0.4K
15:13 11.80 11.87 11.80 11.82 3.6K
15:14 11.80 11.80 11.80 11.80 0.4K
15:15 11.77 11.77 11.77 11.77 1.2K
15:16 11.77 11.77 11.70 11.70 1.9K
15:17 11.70 11.71 11.70 11.71 1.5K
15:18 11.71 11.71 11.70 11.70 1.3K
15:19 11.70 11.70 11.65 11.65 0.5K
15:20 11.65 11.65 11.65 11.65 0.5K
15:21 11.65 11.71 11.65 11.71 1.4K
15:22 11.75 11.75 11.75 11.75 1.0K
15:23 11.74 11.74 11.74 11.74 0.4K
15:24 11.74 11.74 11.74 11.74 0.1K
15:25 11.74 11.78 11.74 11.78 1.5K
15:26 11.78 11.78 11.78 11.78 0.2K
15:27 11.76 11.76 11.76 11.76 0.8K
15:28 11.76 11.76 11.76 11.76 0.1K
15:29 11.76 11.76 11.74 11.74 0.9K
15:30 11.70 11.70 11.70 11.70 1.7K
15:31 11.70 11.70 11.70 11.70 0.1K
15:32 11.72 11.75 11.70 11.70 4.5K
15:33 11.71 11.71 11.71 11.71 0.2K
15:34 11.71 11.71 11.71 11.71 0.2K
15:35 11.71 11.71 11.71 11.71 0.0K
15:36 11.71 11.71 11.71 11.71 0.1K
15:37 11.73 11.73 11.73 11.73 0.1K
15:38 11.73 11.73 11.73 11.73 1.3K
15:39 11.70 11.71 11.70 11.71 1.0K
15:40 11.71 11.71 11.71 11.71 0.4K
15:41 11.71 11.71 11.71 11.71 0.0K
15:42 11.71 11.72 11.71 11.72 0.4K
15:43 11.72 11.73 11.72 11.73 0.1K
15:44 11.73 11.73 11.71 11.71 0.8K
15:45 11.71 11.71 11.70 11.70 1.3K
15:46 11.70 11.70 11.70 11.70 0.5K
15:47 11.71 11.71 11.70 11.70 1.5K
15:48 11.70 11.70 11.69 11.69 1.3K
15:49 11.72 11.74 11.72 11.73 3.2K
15:50 11.73 11.73 11.73 11.73 0.4K
15:51 11.73 11.76 11.73 11.76 0.2K
15:52 11.74 11.76 11.74 11.76 2.5K
15:53 11.74 11.74 11.72 11.72 3.3K
15:54 11.74 11.76 11.74 11.75 0.9K
15:55 11.75 11.75 11.73 11.73 2.0K
15:56 11.72 11.72 11.72 11.72 1.0K
15:57 11.72 11.72 11.72 11.72 0.7K
15:58 11.72 11.72 11.66 11.66 9.7K
15:59 11.66 11.66 11.66 11.66 2.1K
16:00 11.66 11.84 11.55 11.65 76.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据